North European Oil Royalty Trust (NRT) Stock Chart & Stock Price History

→ Nerd Investor Reveals Secret To Make Money With A.I. (From InvestorPlace) (Ad)

Free NRT Stock Alerts

$6.45

-0.70 (-9.79%)

(As of 04/15/2024 ET)

Compare

North European Oil Royalty Trust Stock Price Performance

5 Day Performance: -9.15%
1 Month Performance: +19.67%
3 Month Performance: +24.28%
6 Month Performance: -42.56%
Year-To-Date Performance: +10.63%
1 Year Performance: -54.83%

Receive NRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North European Oil Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Forget Nvidia, buy this A.I. Stock Now

Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.

Click here to see the details.

NRT Stock Chart for Tuesday, April, 16, 2024

North European Oil Royalty Trust Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2024	$7.15	$6.45 -9.79%	$7.27	$6.21	152,126 shs	$59.28 million
04/12/2024	$7.10	$7.14 +0.56%	$7.35	$7.08	65,675 shs	$65.62 million
04/11/2024	$7.18	$7.10 -1.11%	$7.39	$7.01	72,653 shs	$65.26 million
04/10/2024	$7.39	$7.18 -2.84%	$7.39	$7.12	57,434 shs	$65.99 million
04/09/2024	$7.27	$7.39 +1.65%	$7.51	$7.28	63,968 shs	$67.91 million
04/08/2024	$7.01	$7.27 +3.71%	$7.30	$7.05	71,636 shs	$66.81 million
Get the Latest News and Ratings for NRT and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for North European Oil Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.
04/05/2024	$6.65	$7.01 +5.41%	$7.18	$6.75	103,374 shs	$64.43 million
04/04/2024	$6.96	$6.65 -4.45%	$7.06	$6.53	62,326 shs	$61.11 million
04/03/2024	$6.42	$6.96 +8.41%	$7.14	$6.43	140,519 shs	$63.96 million
04/02/2024	$6.49	$6.42 -1.08%	$6.83	$6.32	89,802 shs	$59 million
04/01/2024	$5.95	$6.49 +9.08%	$6.49	$6.00	104,428 shs	$59.64 million
03/29/2024	$5.95	$5.95	$6.04	$5.82	66,463 shs	$54.68 million
03/28/2024	$5.84	$5.95 +1.88%	$6.04	$5.82	66,462 shs	$54.68 million
03/27/2024	$5.96	$5.84 -1.93%	$5.99	$5.76	58,654 shs	$53.67 million
03/26/2024	$5.63	$5.96 +5.77%	$5.99	$5.75	90,111 shs	$54.73 million
03/25/2024	$5.45	$5.63 +3.30%	$5.83	$5.46	98,008 shs	$51.75 million
03/22/2024	$5.26	$5.49 +4.37%	$5.57	$5.32	68,772 shs	$50.45 million
03/21/2024	$5.42	$5.26 -2.86%	$5.48	$5.25	68,271 shs	$48.34 million
03/20/2024	$5.35	$5.42 +1.21%	$5.45	$5.36	20,356 shs	$49.77 million
03/19/2024	$5.35	$5.35	$5.41	$5.28	39,095 shs	$49.17 million
03/18/2024	$5.39	$5.35 -0.74%	$5.40	$5.25	57,572 shs	$49.17 million
03/15/2024	$5.38	$5.38	$5.43	$5.32	31,405 shs	$49.44 million
03/14/2024	$5.42	$5.38 -0.74%	$5.44	$5.32	35,342 shs	$49.44 million
03/13/2024	$5.37	$5.42 +0.93%	$5.48	$5.39	26,457 shs	$49.81 million
03/12/2024	$5.47	$5.37 -1.83%	$5.45	$5.34	33,298 shs	$49.35 million
03/11/2024	$5.29	$5.47 +3.40%	$5.49	$5.34	25,922 shs	$50.28 million
03/08/2024	$5.52	$5.29 -4.17%	$5.59	$5.26	64,038 shs	$48.62 million
03/07/2024	$5.51	$5.52 +0.18%	$5.59	$5.48	21,323 shs	$50.73 million
03/06/2024	$5.34	$5.51 +3.18%	$5.67	$5.40	62,875 shs	$50.64 million
03/05/2024	$5.31	$5.34 +0.56%	$5.42	$5.30	40,262 shs	$49.08 million
03/04/2024	$5.56	$5.31 -4.50%	$5.59	$5.24	68,210 shs	$48.80 million
03/01/2024	$5.36	$5.62 +4.85%	$5.62	$5.47	39,386 shs	$51.65 million
02/29/2024	$5.50	$5.36 -2.55%	$5.45	$5.20	65,641 shs	$49.26 million
02/28/2024	$5.59	$5.50 -1.61%	$5.79	$5.44	42,597 shs	$50.55 million
02/27/2024	$5.53	$5.59 +1.08%	$5.62	$5.50	28,210 shs	$51.37 million
02/26/2024	$5.25	$5.53 +5.33%	$5.59	$5.20	60,735 shs	$50.83 million
02/23/2024	$5.26	$5.28 +0.38%	$5.28	$5.10	42,668 shs	$48.52 million
02/22/2024	$5.51	$5.26 -4.54%	$5.57	$5.18	89,979 shs	$48.34 million
02/21/2024	$5.75	$5.51 -4.17%	$5.80	$5.50	47,028 shs	$50.64 million
02/20/2024	$5.99	$5.75 -4.01%	$6.01	$5.75	97,986 shs	$52.84 million
A.I. “Perfect Storm” Could Send THESE Stocks Sky High (Ad) A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm. >>Check out what this A.I. Perfect Storm is<<
02/19/2024	$5.99	$5.99	$6.11	$5.70	102,000 shs	$55.05 million
02/16/2024	$5.79	$5.97 +3.11%	$6.11	$5.70	102,063 shs	$54.87 million
02/15/2024	$6.19	$5.79 -6.46%	$6.30	$5.60	113,445 shs	$53.21 million
02/14/2024	$5.70	$6.19 +8.60%	$6.22	$5.75	201,237 shs	$56.89 million
02/13/2024	$5.09	$5.70 +11.98%	$5.76	$5.05	200,820 shs	$52.38 million
02/12/2024	$4.88	$5.09 +4.30%	$5.13	$4.85	83,269 shs	$46.78 million
02/09/2024	$4.98	$4.88 -2.01%	$4.97	$4.86	93,328 shs	$44.85 million
02/08/2024	$4.98	$4.98	$5.01	$4.92	45,743 shs	$45.77 million
02/07/2024	$5.01	$4.98 -0.60%	$5.09	$4.96	36,015 shs	$45.77 million
02/06/2024	$5.00	$5.01 +0.20%	$5.09	$4.96	78,493 shs	$46.05 million
02/05/2024	$4.99	$5.00 +0.20%	$5.08	$4.94	70,236 shs	$45.95 million
02/02/2024	$4.98	$4.99 +0.20%	$5.10	$4.96	92,273 shs	$45.86 million
02/01/2024	$5.07	$4.98 -1.78%	$5.18	$4.77	223,628 shs	$45.77 million
01/31/2024	$5.15	$5.07 -1.55%	$5.13	$5.02	56,413 shs	$46.59 million
01/30/2024	$5.19	$5.15 -0.77%	$5.21	$5.07	49,693 shs	$47.33 million
01/29/2024	$5.13	$5.19 +1.17%	$5.35	$5.08	86,442 shs	$47.70 million
01/26/2024	$5.17	$5.16 -0.19%	$5.20	$5.02	50,212 shs	$47.42 million
01/25/2024	$5.15	$5.17 +0.39%	$5.29	$5.06	80,915 shs	$47.51 million
01/24/2024	$5.02	$5.15 +2.59%	$5.25	$4.94	113,752 shs	$47.33 million
01/23/2024	$5.15	$5.02 -2.52%	$5.32	$5.01	70,512 shs	$46.13 million
01/22/2024	$5.15	$5.15	$5.21	$5.05	107,850 shs	$47.33 million
01/19/2024	$5.41	$5.15 -4.81%	$5.52	$5.05	170,071 shs	$47.33 million
01/18/2024	$5.36	$5.41 +0.93%	$5.48	$5.20	71,165 shs	$49.72 million
01/17/2024	$5.19	$5.36 +3.28%	$5.66	$5.16	131,280 shs	$49.26 million
01/16/2024	$5.64	$5.19 -7.98%	$5.62	$5.16	167,873 shs	$47.70 million
01/15/2024	$5.64	$5.64	$6.05	$5.58	126,200 shs	$51.83 million

Related Companies:

This page (NYSE:NRT) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

North European Oil Royalty Trust (NRT) Stock Chart & Stock Price History

North European Oil Royalty Trust Stock Price Performance

NRT Stock Chart for Tuesday, April, 16, 2024

North European Oil Royalty Trust Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info