Go Pro

Sunrise Realty Trust (SUNS) Stock Chart & Stock Price History

Sunrise Realty Trust logo
$7.75 +0.25 (+3.33%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$7.65 -0.10 (-1.29%)
As of 08/14/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sunrise Realty Trust Stock Price Performance

The Sunrise Realty Trust (SUNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.68%, with a year-to-date return of -17.82%. In the past month, the stock has decreased 9.25%, reflecting recent market activity.

As of the latest close, Sunrise Realty Trust traded at $7.75 with a market cap of $104.78 million and volume of 203,233 shares.

Receive SUNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunrise Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.47%
1 Month
Performance
-9.25%
3 Month
Performance
-2.27%
Year-To-Date
Performance
-17.82%
1 Year
Performance
-26.68%

SUNS Stock Chart for Sunday, August, 16, 2026

Sunrise Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$7.50$7.75
+3.33%
$7.77$7.40203,233 shs$104.78 million
08/13/2026$7.51$7.50
-0.13%
$7.58$7.37258,029 shs$101.40 million
08/12/2026$7.49$7.51
+0.27%
$7.71$7.5080,909 shs$101.51 million
08/11/2026$7.73$7.49
-3.10%
$7.78$7.49100,330 shs$101.27 million
08/10/2026$7.80$7.73
-0.90%
$7.83$7.7181,764 shs$104.51 million
08/07/2026$7.85$7.80
-0.64%
$7.82$7.56112,199 shs$105.46 million
08/06/2026$7.72$7.85
+1.68%
$7.94$7.5848,310 shs$106.12 million
08/05/2026$7.82$7.72
-1.28%
$7.88$7.6365,636 shs$104.37 million
08/04/2026$7.78$7.82
+0.51%
$8.01$7.63135,310 shs$105.73 million
08/03/2026$7.84$7.78
-0.77%
$8.05$7.7772,864 shs$105.17 million
07/31/2026$8.01$7.84
-2.12%
$8.06$7.7938,012 shs$105.98 million
07/30/2026$7.86$8.01
+1.91%
$8.04$7.8661,920 shs$108.30 million
07/29/2026$8.00$7.86
-1.75%
$8.03$7.8653,478 shs$106.27 million
07/28/2026$8.02$8.00
-0.25%
$8.07$7.9044,695 shs$108.14 million
07/27/2026$7.98$8.02
+0.50%
$8.10$7.8348,757 shs$108.43 million
07/24/2026$7.77$7.98
+2.70%
$8.01$7.7959,981 shs$107.89 million
07/23/2026$8.09$7.77
-3.96%
$8.10$7.7753,752 shs$105.05 million
07/22/2026$8.09$8.09$8.14$8.0419,406 shs$109.36 million
07/21/2026$8.07$8.09
+0.25%
$8.11$7.9850,486 shs$109.38 million
07/20/2026$8.30$8.07
-2.77%
$8.37$7.90101,846 shs$109.11 million
07/17/2026$8.54$8.30
-2.81%
$8.65$8.2621,549 shs$112.22 million
07/16/2026$8.31$8.54
+2.77%
$8.59$8.2477,254 shs$115.44 million
07/15/2026$8.26$8.31
+0.61%
$8.48$8.2743,084 shs$112.35 million

This page (NASDAQ:SUNS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners