Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Sunrise Realty Trust (SUNS) Stock Chart & Stock Price History

Sunrise Realty Trust logo
$8.30 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$8.28 -0.02 (-0.18%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sunrise Realty Trust Stock Price Performance

The Sunrise Realty Trust (SUNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.40%, with a year-to-date return of -11.98%. In the past month, the stock has increased 10.23%, reflecting recent market activity.

As of the latest close, Sunrise Realty Trust traded at $8.30 with a market cap of $112.22 million and volume of 79,682 shares.

Receive SUNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunrise Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.27%
1 Month
Performance
+10.23%
3 Month
Performance
-10.85%
Year-To-Date
Performance
-11.98%
1 Year
Performance
-21.40%

SUNS Stock Chart for Monday, May, 25, 2026

Sunrise Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$8.19$8.30
+1.34%
$8.33$8.1979,682 shs$112.22 million
05/21/2026$8.08$8.19
+1.36%
$8.20$7.9889,288 shs$110.71 million
05/20/2026$7.96$8.08
+1.51%
$8.12$7.8756,410 shs$109.24 million
05/19/2026$7.99$7.96
-0.38%
$8.10$7.8148,672 shs$107.62 million
05/18/2026$7.93$7.99
+0.76%
$8.18$7.9453,660 shs$108.03 million
05/15/2026$8.02$7.93
-1.12%
$8.05$7.8190,300 shs$107.21 million
05/14/2026$7.35$8.02
+9.12%
$8.26$7.73302,449 shs$108.43 million
05/13/2026$7.36$7.35
-0.14%
$7.45$7.3491,297 shs$99.37 million
05/12/2026$7.41$7.36
-0.67%
$7.67$7.3561,132 shs$99.51 million
05/11/2026$7.63$7.41
-2.88%
$7.76$7.4099,737 shs$100.18 million
05/08/2026$7.71$7.63
-1.04%
$7.73$7.5357,080 shs$104.24 million
05/07/2026$7.71$7.71$7.88$7.7081,965 shs$104.24 million
05/06/2026$7.61$7.71
+1.31%
$7.75$7.6245,565 shs$104.24 million
05/05/2026N/A$7.61$7.68$7.41119,238 shs$102.89 million
04/30/2026$7.42$7.49
+0.94%
$7.60$7.4293,535 shs$101.27 million
04/29/2026$7.62$7.42
-2.62%
$7.62$7.3949,788 shs$100.32 million
04/28/2026$7.54$7.62
+1.06%
$7.66$7.4651,538 shs$103.02 million
04/27/2026$7.53$7.54
+0.13%
$7.57$7.4869,188 shs$101.94 million
04/24/2026$7.47$7.53
+0.80%
$7.59$7.3784,363 shs$101.81 million
04/23/2026$7.61$7.47
-1.84%
$7.76$7.42154,606 shs$100.99 million

This page (NASDAQ:SUNS) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners