Free Trial

Sunrise Realty Trust (SUNS) Stock Chart & Stock Price History

Sunrise Realty Trust logo
$6.42 -0.04 (-0.56%)
As of 02:12 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Sunrise Realty Trust Stock Price Performance

The Sunrise Realty Trust (SUNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.09%, with a year-to-date return of -31.88%. In the past month, the stock has decreased 14.00%, reflecting recent market activity.

As of the latest close, Sunrise Realty Trust traded at $6.46 with a market cap of $87.31 million and volume of 72,008 shares.

Receive SUNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunrise Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.81%
1 Month
Performance
-14.00%
3 Month
Performance
-24.78%
Year-To-Date
Performance
-31.88%
1 Year
Performance
-32.09%

SUNS Stock Chart for Friday, October, 16, 2026

Sunrise Realty Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$6.35$6.46
+1.73%
$6.67$6.3972,008 shs$87.31 million
10/14/2026$6.42$6.35
-1.09%
$6.50$6.3393,747 shs$85.85 million
10/13/2026$5.79$6.42
+10.88%
$6.55$5.90279,383 shs$86.80 million
10/12/2026$5.85$5.79
-1.03%
$5.99$5.7984,242 shs$78.26 million
10/09/2026$5.99$5.85
-2.34%
$6.16$5.8178,588 shs$79.07 million
10/08/2026$6.08$5.99
-1.48%
$6.15$5.9583,884 shs$80.99 million
10/07/2026$5.94$6.08
+2.36%
$6.20$5.9078,120 shs$82.20 million
10/06/2026$5.94$5.94$6.09$5.7799,428 shs$80.29 million
10/05/2026$6.20$5.94
-4.19%
$6.22$5.94123,394 shs$80.31 million
10/02/2026$6.28$6.20
-1.27%
$6.45$6.16102,807 shs$83.82 million
10/01/2026$6.43$6.28
-2.33%
$6.43$6.2578,322 shs$84.91 million
09/30/2026$6.99$6.43
-8.01%
$6.85$6.43183,794 shs$86.91 million
09/29/2026$7.06$6.99
-0.99%
$7.08$6.93148,192 shs$94.51 million
09/28/2026$7.19$7.06
-1.81%
$7.31$7.0595,899 shs$95.45 million
09/25/2026$7.23$7.19
-0.55%
$7.38$7.1483,249 shs$97.21 million
09/24/2026$7.35$7.23
-1.63%
$7.48$7.1682,697 shs$97.72 million
09/23/2026$7.61$7.35
-3.42%
$7.80$7.3586,686 shs$99.37 million
09/22/2026$7.25$7.61
+4.97%
$7.65$7.3193,504 shs$102.89 million
09/21/2026$7.31$7.25
-0.82%
$7.40$7.25110,452 shs$97.99 million
09/18/2026$7.50$7.31
-2.53%
$7.47$7.22123,809 shs$98.80 million
09/17/2026$7.47$7.50
+0.40%
$7.56$7.3874,988 shs$101.40 million
09/16/2026$7.45$7.47
+0.27%
$7.52$7.4065,389 shs$100.99 million

This page (NASDAQ:SUNS) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners