Go Pro

Sunrise Realty Trust (SUNS) Stock Chart & Stock Price History

Sunrise Realty Trust logo
$8.19 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$8.29 +0.10 (+1.21%)
As of 07/2/2026 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sunrise Realty Trust Stock Price Performance

The Sunrise Realty Trust (SUNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.20%, with a year-to-date return of -13.15%. In the past month, the stock has decreased 2.96%, reflecting recent market activity.

As of the latest close, Sunrise Realty Trust traded at $8.19 with a market cap of $110.73 million and volume of 50,683 shares.

Receive SUNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunrise Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.67%
1 Month
Performance
-2.96%
3 Month
Performance
+6.50%
Year-To-Date
Performance
-13.15%
1 Year
Performance
-27.20%

SUNS Stock Chart for Sunday, July, 5, 2026

Sunrise Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$8.19$8.19$8.39$8.1050,683 shs$110.71 million
07/02/2026$8.30$8.19
-1.33%
$8.39$8.1050,683 shs$110.73 million
07/01/2026$7.90$8.30
+5.06%
$8.38$7.8897,399 shs$112.22 million
06/30/2026$8.48$7.90
-6.84%
$8.21$7.83152,717 shs$106.79 million
06/29/2026$8.42$8.48
+0.71%
$8.56$8.40137,608 shs$114.65 million
06/26/2026$8.59$8.42
-1.98%
$8.80$8.361.27 million shs$113.84 million
06/25/2026$8.55$8.59
+0.47%
$8.76$8.48168,871 shs$116.14 million
06/24/2026$8.44$8.55
+1.30%
$8.66$8.45134,721 shs$115.58 million
06/23/2026$8.35$8.44
+1.08%
$8.63$8.2559,516 shs$114.11 million
06/22/2026$8.46$8.35
-1.30%
$8.67$8.2697,940 shs$112.89 million
06/19/2026$8.46$8.46$8.61$8.45121,161 shs$114.38 million
06/18/2026$8.44$8.46
+0.24%
$8.61$8.45121,161 shs$114.38 million
06/17/2026$8.49$8.44
-0.59%
$8.69$8.4279,074 shs$114.09 million
06/16/2026$8.55$8.49
-0.70%
$8.76$8.44122,126 shs$114.79 million
06/15/2026$8.54$8.55
+0.12%
$8.78$8.54161,349 shs$115.60 million
06/12/2026$8.51$8.54
+0.35%
$8.70$8.4072,812 shs$115.46 million
06/11/2026$8.41$8.51
+1.19%
$8.77$8.3058,846 shs$115.04 million
06/10/2026$8.53$8.41
-1.41%
$8.64$8.4139,237 shs$113.70 million
06/09/2026$8.36$8.53
+2.03%
$8.59$8.3566,727 shs$115.33 million
06/08/2026$8.44$8.36
-0.95%
$8.64$8.3565,980 shs$113.01 million
06/05/2026$8.63$8.44
-2.20%
$8.76$8.4273,595 shs$114.09 million
06/04/2026$8.49$8.63
+1.65%
$8.71$8.5226,257 shs$116.68 million

This page (NASDAQ:SUNS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners