S&P 500   5,056.06 (-0.11%)
DOW   37,813.03 (+0.21%)
QQQ   430.82 (-0.06%)
AAPL   168.96 (-2.16%)
MSFT   415.18 (+0.37%)
META   500.17 (-0.01%)
GOOGL   154.61 (-0.16%)
AMZN   183.25 (-0.20%)
TSLA   155.92 (-3.44%)
NVDA   873.68 (+1.59%)
AMD   162.85 (+1.58%)
NIO   3.85 (-1.03%)
BABA   69.93 (-0.98%)
T   15.98 (-1.60%)
F   12.13 (-0.82%)
MU   121.20 (-0.14%)
GE   155.63 (+1.26%)
CGC   6.84 (-2.01%)
DIS   113.75 (+0.71%)
AMC   2.81 (+13.77%)
PFE   25.74 (-0.66%)
PYPL   63.53 (+0.03%)
XOM   118.47 (-1.01%)
S&P 500   5,056.06 (-0.11%)
DOW   37,813.03 (+0.21%)
QQQ   430.82 (-0.06%)
AAPL   168.96 (-2.16%)
MSFT   415.18 (+0.37%)
META   500.17 (-0.01%)
GOOGL   154.61 (-0.16%)
AMZN   183.25 (-0.20%)
TSLA   155.92 (-3.44%)
NVDA   873.68 (+1.59%)
AMD   162.85 (+1.58%)
NIO   3.85 (-1.03%)
BABA   69.93 (-0.98%)
T   15.98 (-1.60%)
F   12.13 (-0.82%)
MU   121.20 (-0.14%)
GE   155.63 (+1.26%)
CGC   6.84 (-2.01%)
DIS   113.75 (+0.71%)
AMC   2.81 (+13.77%)
PFE   25.74 (-0.66%)
PYPL   63.53 (+0.03%)
XOM   118.47 (-1.01%)
S&P 500   5,056.06 (-0.11%)
DOW   37,813.03 (+0.21%)
QQQ   430.82 (-0.06%)
AAPL   168.96 (-2.16%)
MSFT   415.18 (+0.37%)
META   500.17 (-0.01%)
GOOGL   154.61 (-0.16%)
AMZN   183.25 (-0.20%)
TSLA   155.92 (-3.44%)
NVDA   873.68 (+1.59%)
AMD   162.85 (+1.58%)
NIO   3.85 (-1.03%)
BABA   69.93 (-0.98%)
T   15.98 (-1.60%)
F   12.13 (-0.82%)
MU   121.20 (-0.14%)
GE   155.63 (+1.26%)
CGC   6.84 (-2.01%)
DIS   113.75 (+0.71%)
AMC   2.81 (+13.77%)
PFE   25.74 (-0.66%)
PYPL   63.53 (+0.03%)
XOM   118.47 (-1.01%)
S&P 500   5,056.06 (-0.11%)
DOW   37,813.03 (+0.21%)
QQQ   430.82 (-0.06%)
AAPL   168.96 (-2.16%)
MSFT   415.18 (+0.37%)
META   500.17 (-0.01%)
GOOGL   154.61 (-0.16%)
AMZN   183.25 (-0.20%)
TSLA   155.92 (-3.44%)
NVDA   873.68 (+1.59%)
AMD   162.85 (+1.58%)
NIO   3.85 (-1.03%)
BABA   69.93 (-0.98%)
T   15.98 (-1.60%)
F   12.13 (-0.82%)
MU   121.20 (-0.14%)
GE   155.63 (+1.26%)
CGC   6.84 (-2.01%)
DIS   113.75 (+0.71%)
AMC   2.81 (+13.77%)
PFE   25.74 (-0.66%)
PYPL   63.53 (+0.03%)
XOM   118.47 (-1.01%)
Free Trial

NexPoint Real Estate Finance (NREF) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free NREF Stock Alerts
$13.01
+0.08 (+0.62%)
(As of 02:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NexPoint Real Estate Finance Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-4.90%
3 Month
Performance
-15.68%
6 Month
Performance
-15.13%
Year-To-Date
Performance
-17.40%
1 Year
Performance
-6.00%
Receive NREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexPoint Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

NREF Stock Chart for Tuesday, April, 16, 2024

NREF Chart by TradingView

NexPoint Real Estate Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$13.07$12.93
-1.07%		$13.25$12.7941,458 shs$227.44 million
04/12/2024$13.12$13.07
-0.38%		$13.17$12.9345,405 shs$229.94 million
04/11/2024$12.93$13.12
+1.47%		$13.22$12.7938,505 shs$230.78 million
04/10/2024$13.26$12.93
-2.49%		$13.20$12.6381,279 shs$227.44 million
04/09/2024$13.06$13.26
+1.53%		$13.29$12.9238,255 shs$233.24 million
04/08/2024$13.08$13.06
-0.15%		$13.17$13.0117,743 shs$229.73 million
04/05/2024$13.04$13.08
+0.31%		$13.33$12.9845,012 shs$230.08 million
04/04/2024$13.08$13.04
-0.31%		$13.28$12.9037,389 shs$229.37 million
04/03/2024$12.99$13.08
+0.69%		$13.35$12.7649,463 shs$230.08 million
04/02/2024$13.45$12.99
-3.42%		$13.30$12.8768,195 shs$228.49 million
04/01/2024$14.36$13.45
-6.34%		$14.41$13.3758,680 shs$236.59 million
03/29/2024$14.36$14.36$14.74$14.0459,229 shs$252.59 million
03/28/2024$14.40$14.36
-0.28%		$14.74$14.0459,228 shs$252.59 million
03/27/2024$13.88$14.40
+3.75%		$14.78$13.8880,503 shs$253.30 million
03/26/2024$13.74$13.88
+1.02%		$14.09$13.6545,550 shs$239.15 million
03/25/2024$13.51$13.74
+1.70%		$14.02$13.4742,824 shs$236.74 million
03/22/2024$13.80$13.46
-2.46%		$13.94$13.0097,317 shs$231.92 million
03/21/2024$13.65$13.80
+1.10%		$13.96$13.6967,141 shs$237.77 million
03/20/2024$13.43$13.65
+1.64%		$13.75$13.2057,835 shs$235.19 million
03/19/2024$13.45$13.43
-0.15%		$13.61$13.2041,696 shs$231.40 million
03/18/2024$13.68$13.45
-1.68%		$13.75$13.4425,673 shs$231.74 million
03/15/2024$13.36$13.68
+2.40%		$13.77$13.00113,856 shs$235.71 million
03/14/2024$14.66$13.36
-8.87%		$13.85$13.0956,262 shs$230.22 million
03/13/2024$14.68$14.66
-0.14%		$15.10$14.3460,311 shs$252.62 million
03/12/2024$14.68$14.68
+0.03%		$14.94$14.5253,433 shs$252.94 million
03/11/2024$14.53$14.68
+1.00%		$15.43$14.4571,070 shs$252.85 million
03/08/2024$14.55$14.56
+0.07%		$14.88$14.4131,869 shs$250.87 million
03/07/2024$14.30$14.55
+1.75%		$14.77$14.2535,226 shs$250.70 million
03/06/2024$14.49$14.30
-1.31%		$14.60$14.2040,744 shs$246.39 million
03/05/2024$14.51$14.49
-0.14%		$15.00$14.2035,903 shs$249.66 million
03/04/2024$14.83$14.51
-2.16%		$14.85$14.3336,075 shs$250.01 million
03/01/2024$14.36$14.83
+3.27%		$14.93$13.6438,661 shs$255.52 million
02/29/2024$13.37$14.36
+7.40%		$14.61$13.4783,604 shs$247.42 million
02/28/2024$13.82$13.37
-3.26%		$13.87$13.2356,161 shs$230.37 million
02/27/2024$13.54$13.82
+2.07%		$13.89$13.5637,012 shs$238.12 million
02/26/2024$13.74$13.54
-1.46%		$13.88$13.3438,064 shs$233.29 million
02/23/2024$13.77$13.74
-0.22%		$13.97$13.7020,478 shs$236.74 million
02/22/2024$14.26$13.77
-3.44%		$14.48$13.6742,369 shs$237.26 million
02/21/2024$14.13$14.26
+0.92%		$14.55$13.4254,650 shs$245.70 million
02/20/2024$14.52$14.13
-2.69%		$14.69$13.9825,996 shs$243.46 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/19/2024$14.52$14.52$14.95$14.5124,300 shs$250.18 million
02/16/2024$14.88$14.51
-2.49%		$14.95$14.5124,330 shs$250.01 million
02/15/2024$13.82$14.88
+7.67%		$15.00$13.8057,214 shs$256.41 million
02/14/2024$13.50$13.82
+2.37%		$13.88$13.5334,339 shs$238.15 million
02/13/2024$14.17$13.50
-4.73%		$14.18$13.3242,573 shs$232.61 million
02/12/2024$14.22$14.17
-0.35%		$14.45$14.0022,527 shs$244.15 million
02/09/2024$14.04$14.22
+1.28%		$14.36$13.6020,177 shs$245.04 million
02/08/2024$13.97$14.04
+0.50%		$14.12$13.7322,773 shs$241.91 million
02/07/2024$14.62$13.97
-4.45%		$14.40$13.9529,264 shs$240.70 million
02/06/2024$14.16$14.62
+3.25%		$14.79$14.1622,584 shs$251.90 million
02/05/2024$14.47$14.16
-2.14%		$14.47$14.0523,166 shs$243.98 million
02/02/2024$14.89$14.47
-2.82%		$14.83$14.4023,827 shs$249.32 million
02/01/2024$14.57$14.89
+2.20%		$14.96$14.5931,126 shs$256.56 million
01/31/2024$15.17$14.57
-3.96%		$15.13$14.5345,147 shs$251.04 million
01/30/2024$15.55$15.17
-2.44%		$15.66$15.1718,976 shs$261.38 million
01/29/2024$15.47$15.55
+0.52%		$15.60$15.3510,965 shs$267.93 million
01/26/2024$15.40$15.58
+1.17%		$15.79$15.4310,364 shs$268.44 million
01/25/2024$15.51$15.40
-0.71%		$15.64$15.3315,165 shs$265.37 million
01/24/2024$15.79$15.51
-1.77%		$15.93$15.3320,684 shs$267.24 million
01/23/2024$15.66$15.79
+0.83%		$15.95$15.6311,977 shs$272.06 million
01/22/2024$15.81$15.66
-0.95%		$16.19$15.4829,614 shs$269.82 million
01/19/2024$15.38$15.81
+2.80%		$15.95$15.3722,832 shs$272.41 million
01/18/2024$15.24$15.38
+0.92%		$15.48$15.2016,829 shs$265.00 million
01/17/2024$15.43$15.24
-1.23%		$15.40$15.0015,643 shs$262.59 million
01/16/2024$15.64$15.43
-1.34%		$15.69$15.2422,184 shs$265.86 million
01/15/2024$15.64$15.64$15.77$15.2613,400 shs$269.48 million

Related Companies:
This page (NYSE:NREF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends