Free Trial

NexPoint Real Estate Finance (NREF) Stock Chart & Stock Price History

NexPoint Real Estate Finance logo
$15.17 -0.44 (-2.82%)
As of 01:10 PM Eastern
This is a fair market value price provided by Massive. Learn more.

NexPoint Real Estate Finance Stock Price Performance

The NexPoint Real Estate Finance (NREF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.95%, with a year-to-date return of 7.36%. In the past month, the stock has increased 8.43%, reflecting recent market activity.

As of the latest close, NexPoint Real Estate Finance traded at $15.61 with a market cap of $291.75 million and volume of 37,856 shares. Five years ago, the stock traded at $19.58, representing a 22.52% decrease over that period. At the time, it had a market cap of $103.42 million and a volume of 32,545 shares.

Receive NREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexPoint Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.25%
1 Month
Performance
+8.43%
3 Month
Performance
+0.36%
Year-To-Date
Performance
+7.36%
1 Year
Performance
+1.95%
5 Year
Performance
-22.52%

NREF Stock Chart for Thursday, May, 14, 2026

NexPoint Real Estate Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$15.50$15.61
+0.74%
$15.63$15.3937,856 shs$291.75 million
05/12/2026$15.63$15.50
-0.83%
$15.77$15.4038,534 shs$289.62 million
05/11/2026$16.01$15.63
-2.40%
$16.00$15.5043,155 shs$291.98 million
05/08/2026$15.82$16.01
+1.23%
$16.04$15.7641,404 shs$295.63 million
05/07/2026$15.52$15.82
+1.90%
$15.87$15.5338,142 shs$295.58 million
05/06/2026$15.27$15.52
+1.64%
$15.57$15.3167,297 shs$290.07 million
05/05/2026N/A$15.27$15.30$14.8374,305 shs$285.35 million
04/30/2026$14.29$14.41
+0.83%
$14.46$14.2321,739 shs$269.28 million
04/29/2026$14.47$14.29
-1.20%
$14.42$14.2135,004 shs$267.06 million
04/28/2026$14.22$14.47
+1.76%
$14.67$14.3144,505 shs$270.35 million
04/27/2026$14.15$14.22
+0.49%
$14.45$14.1537,590 shs$265.68 million
04/24/2026$13.98$14.15
+1.19%
$14.21$13.9822,973 shs$264.39 million
04/23/2026$13.96$13.98
+0.14%
$14.08$13.8637,783 shs$261.24 million
04/22/2026$13.83$13.96
+0.94%
$14.07$13.8821,056 shs$260.91 million
04/21/2026$14.06$13.83
-1.60%
$14.15$13.7317,367 shs$258.48 million
04/20/2026$14.05$14.06
+0.07%
$14.23$14.0058,166 shs$262.69 million
04/17/2026$13.95$14.05
+0.72%
$14.21$13.9629,409 shs$262.46 million
04/16/2026$14.07$13.95
-0.86%
$14.14$13.8927,783 shs$260.63 million
04/15/2026$13.99$14.07
+0.54%
$14.14$13.8036,558 shs$262.89 million
04/14/2026$13.98$13.99
+0.05%
$14.08$13.8838,053 shs$261.43 million
04/13/2026$13.77$13.98
+1.54%
$14.04$13.6654,364 shs$261.34 million

This page (NYSE:NREF) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners