Go Pro

Burtech Acquisition (BRKH) Stock Chart & Stock Price History

Burtech Acquisition logo
$10.01 +0.02 (+0.15%)
Closing price 09/18/2026 03:33 PM Eastern
Extended Trading
$10.01 0.00 (0.00%)
As of 09/18/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Burtech Acquisition Stock Price Performance

The Burtech Acquisition (BRKH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 191.69%, with a year-to-date return of 415.72%. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, Burtech Acquisition traded at $10.01 with a market cap of $117.67 million and volume of 338,279 shares.

Receive BRKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burtech Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.40%
3 Month
Performance
+388.05%
Year-To-Date
Performance
+415.72%
1 Year
Performance
+191.69%

BRKH Stock Chart for Sunday, September, 20, 2026

Burtech Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$10.04$10.01
-0.30%
$10.01$10.00338,279 shs$117.67 million
09/17/2026$10.08$10.04
-0.40%
$10.26$9.9916,770 shs$118.01 million
09/16/2026$10.00$10.08
+0.80%
$10.00$10.003,421 shs$118.48 million
09/15/2026$9.99$10.00
+0.05%
$10.00$10.003,421 shs$117.55 million
09/14/2026$10.03$9.99
-0.41%
$10.04$9.991,039 shs$117.48 million
09/11/2026$10.03$10.03
+0.01%
$10.03$10.0333,435 shs$117.97 million
09/10/2026$10.03$10.03$10.03$10.0333,435 shs$117.95 million
09/09/2026$10.03$10.03$10.03$10.0333,435 shs$117.96 million
09/08/2026$10.03$10.03
-0.04%
$10.05$10.05114 shs$117.95 million
09/07/2026$10.03$10.03$10.05$10.05114 shs$118 million
09/04/2026$9.99$10.03
+0.44%
$10.05$10.05114 shs$118 million
09/03/2026$10.02$9.99
-0.30%
$9.99$9.99154,606 shs$117.48 million
09/02/2026$9.99$10.02
+0.34%
$9.98$9.97544 shs$117.85 million
09/01/2026$9.97$9.99
+0.16%
$9.97$9.97343 shs$117.44 million
08/31/2026$9.99$9.97
-0.20%
$9.99$9.972,421 shs$117.25 million
08/28/2026$9.97$9.99
+0.20%
$11.04$9.97101,657 shs$117.48 million
08/27/2026$10.01$9.97
-0.40%
$10.10$9.975,176 shs$117.26 million
08/26/2026$10.00$10.01
+0.10%
$10.05$10.011,278 shs$117.72 million
08/25/2026$9.96$10.00
+0.39%
$9.99$9.98238,430 shs$117.60 million
08/24/2026$9.97$9.96
-0.07%
$9.97$9.979 shs$117.15 million
08/21/2026$9.97$9.97$9.99$9.97216 shs$117.20 million
08/20/2026$9.97$9.97$9.99$9.97216 shs$117.19 million
08/19/2026$9.96$9.97
+0.09%
$9.99$9.97216 shs$117.19 million

This page (NASDAQ:BRKH) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners