Go Pro

Joint (JYNT) Stock Chart & Stock Price History

Joint logo
$8.44 +0.01 (+0.12%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$8.38 -0.05 (-0.65%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Joint Stock Price Performance

The Joint (JYNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.26%, with a year-to-date return of -3.21%. In the past month, the stock has increased 2.30%, reflecting recent market activity.

As of the latest close, Joint traded at $8.44 with a market cap of $119.34 million and volume of 382,347 shares. Five years ago, the stock traded at $96.82, representing a 91.28% decrease over that period. At the time, it had a market cap of $1.39 billion and a volume of 184,862 shares.

Receive JYNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Joint and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
+2.30%
3 Month
Performance
-9.64%
Year-To-Date
Performance
-3.21%
1 Year
Performance
-15.26%
5 Year
Performance
-91.28%

JYNT Stock Chart for Sunday, September, 20, 2026

Joint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$8.43$8.44
+0.12%
$8.70$8.34382,347 shs$119.34 million
09/17/2026$8.63$8.43
-2.32%
$8.67$8.4263,986 shs$119.23 million
09/16/2026$8.47$8.63
+1.89%
$8.67$8.39107,062 shs$122.03 million
09/15/2026$8.30$8.47
+2.05%
$8.58$8.23118,744 shs$119.77 million
09/14/2026$7.85$8.30
+5.73%
$8.31$7.82107,923 shs$117.39 million
09/11/2026$8.03$7.85
-2.24%
$8.11$7.8196,956 shs$111.02 million
09/10/2026$8.09$8.03
-0.74%
$8.11$7.9969,857 shs$113.54 million
09/09/2026$8.19$8.09
-1.22%
$8.16$8.0391,680 shs$114.39 million
09/08/2026$8.32$8.19
-1.56%
$8.30$8.13139,476 shs$115.83 million
09/07/2026$8.32$8.32$8.37$8.1952,911 shs$117.65 million
09/04/2026$8.28$8.32
+0.48%
$8.37$8.1952,911 shs$117.65 million
09/03/2026$8.24$8.28
+0.49%
$8.33$8.1570,667 shs$117.08 million
09/02/2026$8.36$8.24
-1.44%
$8.42$8.24100,625 shs$116.51 million
09/01/2026$8.44$8.36
-0.95%
$8.50$8.3068,485 shs$119.37 million
08/31/2026$8.43$8.44
+0.12%
$8.53$8.3276,751 shs$119.34 million
08/28/2026$8.41$8.43
+0.24%
$8.56$8.3542,398 shs$119.20 million
08/27/2026$8.54$8.41
-1.52%
$8.58$8.3369,038 shs$118.92 million
08/26/2026$8.45$8.54
+1.07%
$8.65$8.4545,006 shs$120.78 million
08/25/2026$8.44$8.45
+0.12%
$8.62$8.4435,194 shs$119.48 million
08/24/2026$8.44$8.44$8.52$8.3265,842 shs$119.34 million
08/21/2026$8.25$8.44
+2.30%
$8.48$8.2846,592 shs$119.34 million
08/20/2026$8.23$8.25
+0.24%
$8.40$8.2374,103 shs$116.68 million
08/19/2026$8.54$8.23
-3.63%
$8.53$8.1183,769 shs$116.37 million

This page (NASDAQ:JYNT) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners