Free Trial

Joint (JYNT) Stock Chart & Stock Price History

Joint logo
$7.04 -0.08 (-1.12%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$7.02 -0.02 (-0.28%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Joint Stock Price Performance

The Joint (JYNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.66%, with a year-to-date return of -19.27%. In the past month, the stock has decreased 10.32%, reflecting recent market activity.

As of the latest close, Joint traded at $7.04 with a market cap of $99.55 million and volume of 43,483 shares. Five years ago, the stock traded at $80.04, representing a 91.20% decrease over that period. At the time, it had a market cap of $1.15 billion and a volume of 152,355 shares.

Receive JYNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Joint and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.98%
1 Month
Performance
-10.32%
3 Month
Performance
-21.69%
Year-To-Date
Performance
-19.27%
1 Year
Performance
-12.66%
5 Year
Performance
-91.20%

JYNT Stock Chart for Sunday, October, 11, 2026

Joint Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$7.12$7.04
-1.12%
$7.14$6.9843,483 shs$99.55 million
10/08/2026$7.20$7.12
-1.11%
$7.19$6.9980,570 shs$100.68 million
10/07/2026$7.11$7.20
+1.27%
$7.28$7.0166,116 shs$101.81 million
10/06/2026$7.18$7.11
-0.97%
$7.25$7.05100,577 shs$100.54 million
10/05/2026$7.28$7.18
-1.37%
$7.35$7.07141,849 shs$101.53 million
10/02/2026$7.47$7.28
-2.54%
$7.60$7.2188,859 shs$102.94 million
10/01/2026$7.40$7.47
+0.95%
$7.53$7.25152,993 shs$105.63 million
09/30/2026$7.75$7.40
-4.52%
$7.77$7.39103,487 shs$104.64 million
09/29/2026$8.10$7.75
-4.32%
$8.06$7.7353,683 shs$114.56 million
09/28/2026$8.23$8.10
-1.58%
$8.39$8.0556,402 shs$114.53 million
09/25/2026$8.29$8.23
-0.72%
$8.24$8.0762,107 shs$116.37 million
09/24/2026$8.34$8.29
-0.60%
$8.41$8.2349,062 shs$117.22 million
09/23/2026$8.38$8.34
-0.48%
$8.38$8.2761,498 shs$117.95 million
09/22/2026$8.49$8.38
-1.30%
$8.62$8.3153,110 shs$118.49 million
09/21/2026$8.44$8.49
+0.59%
$8.56$8.2366,739 shs$120.05 million
09/18/2026$8.43$8.44
+0.12%
$8.70$8.34382,347 shs$119.34 million
09/17/2026$8.63$8.43
-2.32%
$8.67$8.4263,986 shs$119.23 million
09/16/2026$8.47$8.63
+1.89%
$8.67$8.39107,062 shs$122.03 million
09/15/2026$8.30$8.47
+2.05%
$8.58$8.23118,744 shs$119.77 million
09/14/2026$7.85$8.30
+5.73%
$8.31$7.82107,923 shs$117.39 million
09/11/2026$8.03$7.85
-2.24%
$8.11$7.8196,956 shs$111.02 million

This page (NASDAQ:JYNT) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners