Joint (JYNT) Stock Chart & Stock Price History $11.60 -0.24 (-2.03%) Closing price 07/11/2025 04:00 PM EasternExtended Trading$11.57 -0.03 (-0.26%) As of 07/11/2025 05:15 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Joint Stock Price Performance The Joint (JYNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.82%, with a year-to-date return of 9.13%. In the past month, the stock has decreased 6.83%, reflecting recent market activity. As of the latest close, Joint traded at $11.60 with a market cap of $177.48 million and volume of 26,180 shares. Five years ago, the stock traded at $14.50, representing a 20.00% decrease over that period. At the time, it had a market cap of $196.42 million and a volume of 33,996 shares. Receive JYNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Joint and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.28%1 Month Performance-6.83%3 Month Performance+11.54%Year-To-Date Performance+9.13%1 Year Performance-15.82%5 Year Performance-20.00% JYNT Stock Chart for Saturday, July, 12, 2025 JYNT Chart by TradingView Joint Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$11.84$11.60-2.03%$11.79$11.3226,180 shs$177.48 million07/10/2025$11.95$11.84-0.92%$12.08$11.8030,542 shs$181.15 million07/09/2025$11.99$11.95-0.33%$12.12$11.7141,259 shs$182.87 million07/08/2025$11.75$11.99+2.04%$12.27$11.7548,042 shs$183.45 million07/07/2025$11.70$11.75+0.47%$12.08$11.7357,680 shs$179.78 million07/04/2025$11.70$11.70$11.97$11.4819,699 shs$178.93 million07/03/2025$11.76$11.70-0.55%$11.97$11.4819,699 shs$178.93 million07/02/2025$11.56$11.76+1.73%$11.84$11.3840,596 shs$179.93 million07/01/2025$11.54$11.56+0.17%$11.78$11.3727,264 shs$176.87 million06/30/2025$11.42$11.54+1.05%$11.77$11.3951,020 shs$176.60 million Get the Latest News and Ratings for JYNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Joint and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$11.61$11.42-1.64%$11.71$11.12468,485 shs$174.73 million06/26/2025$11.50$11.61+0.96%$11.85$11.3127,193 shs$177.63 million06/25/2025$11.86$11.50-3.04%$13.00$11.5070,101 shs$175.95 million06/24/2025$11.06$11.86+7.23%$11.92$11.0884,119 shs$181.46 million06/23/2025$11.52$11.06-3.99%$11.86$10.8578,190 shs$169.22 million06/20/2025$11.02$11.52+4.54%$11.80$10.89105,611 shs$176.26 million06/19/2025$11.02$11.02$11.28$10.9929,325 shs$168.61 million06/18/2025$11.02$11.02$11.28$10.9929,325 shs$168.61 million06/17/2025$12.19$11.02-9.60%$12.26$11.0146,488 shs$168.64 million06/16/2025$11.49$12.19+6.09%$12.49$11.5363,447 shs$186.54 million06/13/2025$12.45$11.49-7.71%$12.27$11.4824,872 shs$175.83 million06/12/2025$12.01$12.45+3.66%$12.54$11.70122,863 shs$190.52 million06/11/2025$12.51$12.01-4.00%$12.88$11.9153,327 shs$183.79 million Related Companies Getty Images Stock Chart BrightSpire Capital Stock Chart SITE CENTERS Stock Chart TPG RE Finance Trust Stock Chart Digital Turbine Stock Chart KKR Real Estate Finance Trust Stock Chart Vinci Partners Investments Stock Chart AlTi Global Stock Chart Permian Basin Royalty Trust Stock Chart CTO Realty Growth Stock Chart Receive JYNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Joint and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JYNT) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBank of America Says Gold Could Hit $4,000. Here How to Get PaidBank of America believes gold could hit $4,000 an ounce in the next 12 months. That's an 18% jump from toda...Investors Alley | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Joint Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Joint With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
