Free Trial

Park Dental Partners (PARK) Stock Chart & Stock Price History

$18.54 -0.04 (-0.21%)
As of 05/22/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Park Dental Partners Stock Price Performance

The Park Dental Partners (PARK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 25.88%. In the past month, the stock has increased 1.98%, reflecting recent market activity.

As of the latest close, Park Dental Partners traded at $18.58 with a market cap of $83.89 million and volume of 5,944 shares.

Receive PARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park Dental Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
+1.98%
3 Month
Performance
-4.28%
Year-To-Date
Performance
+25.88%

PARK Stock Chart for Tuesday, May, 26, 2026

Park Dental Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$18.58$18.58$18.58$18.195,944 shs$83.98 million
05/22/2026$18.39$18.58
+1.03%
$18.58$18.195,944 shs$83.98 million
05/21/2026$18.25$18.39
+0.77%
$19.20$18.0423,349 shs$83.12 million
05/20/2026$18.79$18.25
-2.87%
$19.23$18.0376,494 shs$82.40 million
05/19/2026$18.36$18.79
+2.35%
$19.20$18.1513,370 shs$84.93 million
05/18/2026$18.13$18.36
+1.26%
$18.54$18.505,956 shs$82.98 million
05/15/2026$17.98$18.13
+0.83%
$18.79$18.066,327 shs$81.95 million
05/14/2026$18.30$17.98
-1.75%
$19.58$17.3936,655 shs$81.18 million
05/13/2026$18.96$18.30
-3.48%
$18.75$18.109,555 shs$82.72 million
05/12/2026$18.03$18.96
+5.16%
$19.29$16.7566,143 shs$85.70 million
05/11/2026$17.53$18.03
+2.85%
$18.26$16.6658,767 shs$81.41 million
05/08/2026$16.98$17.53
+3.23%
$17.63$16.878,137 shs$76.19 million
05/07/2026$17.43$16.98
-2.58%
$17.25$16.886,492 shs$76.75 million
05/06/2026$17.60$17.43
-0.97%
$17.89$17.345,454 shs$78.78 million
05/05/2026N/A$17.60$17.74$16.8024,659 shs$79.46 million
04/30/2026$17.76$17.58
-0.99%
$17.88$17.5510,610 shs$79.37 million
04/29/2026$17.99$17.76
-1.31%
$18.20$17.627,979 shs$80.16 million
04/28/2026$18.22$17.99
-1.26%
$18.60$17.6410,877 shs$81.32 million
04/27/2026$18.22$18.22$18.27$17.905,042 shs$82.35 million

This page (NASDAQ:PARK) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners