Go Pro
→ Shocking new footage just released (From Digest Publishing) (Ad)tc pixel Free PARK Stock Alerts

Park Dental Partners (PARK) Stock Chart & Stock Price History

$19.91 +0.30 (+1.53%)
Closing price 09/25/2026 04:00 PM Eastern
Extended Trading
$21.64 +1.73 (+8.68%)
As of 09/25/2026 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Park Dental Partners Stock Price Performance

The Park Dental Partners (PARK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 34.89%. In the past month, the stock has decreased 4.51%, reflecting recent market activity.

As of the latest close, Park Dental Partners traded at $19.91 with a market cap of $94.77 million and volume of 85,597 shares.

Receive PARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park Dental Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.77%
1 Month
Performance
-4.51%
3 Month
Performance
+2.15%
Year-To-Date
Performance
+34.89%

PARK Stock Chart for Saturday, September, 26, 2026

PARK Chart by TradingView

Park Dental Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$19.61$19.91
+1.53%		$21.48$19.0785,597 shs$94.77 million
09/24/2026$20.18$19.61
-2.82%		$21.06$19.5912,706 shs$93.34 million
09/23/2026$20.30$20.18
-0.59%		$20.67$19.8112,529 shs$95.96 million
09/22/2026$20.69$20.30
-1.88%		$20.99$20.2924,897 shs$96.63 million
09/21/2026$20.34$20.69
+1.72%		$21.41$20.3526,285 shs$98.48 million
09/18/2026$20.28$20.34
+0.30%		$21.19$20.2888,376 shs$96.82 million
09/17/2026$20.35$20.28
-0.34%		$20.72$19.9814,286 shs$96.43 million
09/16/2026$20.71$20.35
-1.74%		$20.84$20.2111,689 shs$96.87 million
09/15/2026$21.21$20.71
-2.36%		$21.42$20.5939,040 shs$98.58 million
09/14/2026$20.59$21.21
+3.01%		$21.60$20.4430,818 shs$100.85 million
09/11/2026$21.29$20.59
-3.29%		$21.19$20.4617,833 shs$97.91 million
09/10/2026$20.98$21.29
+1.48%		$21.50$20.5238,324 shs$101.34 million
09/09/2026$20.18$20.98
+3.96%		$21.40$19.78236,389 shs$99.87 million
09/08/2026$20.43$20.18
-1.22%		$21.25$19.71141,366 shs$95.96 million
09/07/2026$20.43$20.43$20.80$20.199,537 shs$97.25 million
09/04/2026$20.49$20.43
-0.29%		$20.80$20.199,537 shs$97.15 million
09/03/2026$20.75$20.49
-1.25%		$21.29$20.2513,198 shs$97.53 million
09/02/2026$21.07$20.75
-1.52%		$21.34$20.526,863 shs$98.77 million
09/01/2026$20.74$21.07
+1.59%		$21.70$20.8019,114 shs$100.19 million
08/31/2026$20.85$20.74
-0.53%		$21.26$20.658,824 shs$98.72 million
08/28/2026$21.78$20.85
-4.27%		$21.66$20.2013,602 shs$99.25 million
08/27/2026$20.85$21.78
+4.46%		$21.86$20.3120,167 shs$103.67 million
08/26/2026$20.46$20.85
+1.91%		$21.47$19.6238,989 shs$99.14 million
08/25/2026$20.74$20.46
-1.35%		$22.00$20.2716,328 shs$97.39 million
Related Companies

This page (NASDAQ:PARK) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Make this "Money Move" Before Midterms November 3rd
Addison Wiggin has interviewed Warren Buffett, questioned two former Treasury Secretaries, and warned of the 2...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel