Free Trial

Park Dental Partners (PARK) Stock Chart & Stock Price History

$17.33 -0.36 (-2.01%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Park Dental Partners Stock Price Performance

The Park Dental Partners (PARK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 19.24%. In the past month, the stock has decreased 1.23%, reflecting recent market activity.

Receive PARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park Dental Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
-1.23%
3 Month
Performance
+11.89%
Year-To-Date
Performance
+19.24%

PARK Stock Chart for Tuesday, May, 5, 2026

Park Dental Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$17.76$17.58
-0.99%
$17.88$17.5510,610 shs$79.37 million
04/29/2026$17.99$17.76
-1.31%
$18.20$17.627,979 shs$80.16 million
04/28/2026$18.22$17.99
-1.26%
$18.60$17.6410,877 shs$81.32 million
04/27/2026$18.22$18.22$18.27$17.905,042 shs$82.35 million
04/24/2026$18.10$18.22
+0.66%
$18.00$17.948,882 shs$82.35 million
04/23/2026$18.00$18.10
+0.56%
$18.52$17.5821,284 shs$81.72 million
04/22/2026$18.09$18.00
-0.50%
$18.88$17.6229,488 shs$81.36 million
04/21/2026$18.25$18.09
-0.88%
$18.75$18.0017,560 shs$81.77 million
04/20/2026$18.00$18.25
+1.39%
$18.62$18.0015,036 shs$82.49 million
04/17/2026$18.02$18.00
-0.11%
$18.40$18.0014,211 shs$81.27 million
04/16/2026$18.20$18.02
-0.99%
$18.58$18.0016,985 shs$81.45 million
04/15/2026$17.36$18.20
+4.84%
$18.28$17.4114,346 shs$82.26 million
04/14/2026$17.46$17.36
-0.57%
$17.90$17.3534,115 shs$78.38 million
04/13/2026$17.75$17.46
-1.63%
$17.90$17.3115,389 shs$78.92 million
04/10/2026$17.81$17.75
-0.34%
$18.50$17.1620,144 shs$80.23 million
04/09/2026$17.91$17.81
-0.56%
$18.43$17.8014,949 shs$80.50 million
04/08/2026$17.79$17.91
+0.67%
$18.98$17.7325,681 shs$80.95 million
04/07/2026$17.33$17.79
+2.65%
$18.92$17.3327,073 shs$80.41 million
04/06/2026$17.82$17.33
-2.75%
$18.49$17.0732,579 shs$78.33 million

This page (NASDAQ:PARK) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners