Go Pro
→ AI Wants More Than Your Job (From Priority Gold) (Ad)tc pixel Free ACH Stock Alerts

Accendra Health (ACH) Stock Chart & Stock Price History

$2.95 +0.15 (+5.36%)
As of 08/7/2026 03:53 PM Eastern
Compare

Accendra Health Stock Price Performance

The Accendra Health (ACH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 14.24%, reflecting recent market activity.

As of the latest close, Accendra Health traded at $2.95 with a market cap of $225.91 million and volume of 1.15 million shares.

Receive ACH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accendra Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
-14.24%
3 Month
Performance
-17.83%

ACH Stock Chart for Monday, August, 10, 2026

ACH Chart by TradingView

Accendra Health Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$2.97$2.95
-0.67%		$3.22$2.751.15 million shs$225.91 million
08/06/2026$2.97$2.97$3.04$2.911.28 million shs$227.45 million
08/05/2026$2.95$2.97
+0.68%		$3.21$2.791.06 million shs$227.44 million
08/04/2026$3.39$2.95
-12.98%		$3.56$2.871.68 million shs$225.91 million
08/03/2026$3.10$3.39
+9.35%		$3.46$3.10528,150 shs$259.62 million
07/31/2026$3.34$3.10
-7.19%		$3.38$3.00610,910 shs$237.41 million
07/30/2026$3.31$3.34
+0.91%		$3.36$3.14502,718 shs$255.78 million
07/29/2026$3.23$3.31
+2.48%		$3.34$3.13491,311 shs$253.48 million
07/28/2026$3.22$3.23
+0.31%		$3.27$3.12262,053 shs$247.37 million
07/27/2026$3.13$3.22
+2.88%		$3.32$3.16240,838 shs$246.59 million
07/24/2026$3.13$3.13$3.17$3.05343,510 shs$239.70 million
07/23/2026$3.16$3.13
-0.95%		$3.16$2.97498,802 shs$239.70 million
07/22/2026$3.40$3.16
-7.06%		$3.47$3.15300,766 shs$242.01 million
07/21/2026$3.33$3.40
+2.10%		$3.54$3.31492,224 shs$260.37 million
07/20/2026$3.49$3.33
-4.58%		$3.51$3.29418,106 shs$255.01 million
07/17/2026$3.78$3.49
-7.67%		$3.73$3.44352,030 shs$267.26 million
07/16/2026$3.62$3.78
+4.42%		$3.84$3.61554,201 shs$289.49 million
07/15/2026$3.59$3.62
+0.84%		$3.83$3.521.14 million shs$277.22 million
07/14/2026$3.40$3.59
+5.59%		$3.63$3.31384,528 shs$274.92 million
07/13/2026$3.44$3.40
-1.16%		$3.53$3.37363,086 shs$260.39 million
07/10/2026$3.29$3.44
+4.56%		$3.48$3.27262,198 shs$263.44 million
07/09/2026$3.21$3.29
+2.49%		$3.34$3.14469,821 shs$242.77 million
Related Companies

This page (NYSE:ACH) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI Wants More Than Your Job
OpenAI says two of its most advanced models hacked into another company without being told to. One researcher ...
Priority Gold | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel