Go Pro
→ The startup growing 23 times faster than Nvidia (From Brownstone Research) (Ad)tc pixel Free ACH Stock Alerts

Accendra Health (ACH) Stock Chart & Stock Price History

$3.48 +0.03 (+0.87%)
As of 03:58 PM Eastern

Accendra Health Stock Price Performance

The Accendra Health (ACH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 22.54%, reflecting recent market activity.

As of the latest close, Accendra Health traded at $3.46 with a market cap of $264.97 million and volume of 830,356 shares.

Receive ACH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accendra Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.78%
1 Month
Performance
+22.54%

ACH Stock Chart for Tuesday, June, 30, 2026

ACH Chart by TradingView

Accendra Health Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$3.29$3.46
+5.17%		$3.46$3.27830,356 shs$264.97 million
06/26/2026$3.17$3.29
+3.79%		$3.34$3.131.25 million shs$251.95 million
06/25/2026$3.20$3.17
-0.94%		$3.30$3.14345,787 shs$242.76 million
06/24/2026$3.15$3.20
+1.59%		$3.35$3.14464,125 shs$245.07 million
06/23/2026$3.21$3.15
-1.87%		$3.23$3.02477,844 shs$241.23 million
06/22/2026$3.23$3.21
-0.62%		$3.37$3.20608,285 shs$245.82 million
06/19/2026$3.23$3.23$3.39$3.072.20 million shs$247.35 million
06/18/2026$3.17$3.23
+1.89%		$3.39$3.072.20 million shs$247.37 million
06/17/2026$3.10$3.17
+2.26%		$3.32$3.02842,555 shs$242.76 million
06/16/2026$3.04$3.10
+1.97%		$3.21$3.03767,732 shs$237.40 million
06/15/2026$3.28$3.04
-7.32%		$3.37$3.03554,726 shs$232.82 million
06/12/2026$3.16$3.28
+3.80%		$3.42$3.121.04 million shs$251.20 million
06/11/2026$2.76$3.16
+14.49%		$3.21$2.74664,306 shs$241.99 million
06/10/2026$2.69$2.76
+2.60%		$2.84$2.70564,138 shs$211.36 million
06/09/2026$2.55$2.69
+5.49%		$2.72$2.54475,124 shs$206.01 million
06/08/2026$2.70$2.55
-5.56%		$2.77$2.53683,524 shs$195.28 million
06/05/2026$2.64$2.70
+2.27%		$2.85$2.68617,784 shs$206.77 million
06/04/2026$2.56$2.64
+3.13%		$2.79$2.56789,397 shs$202.17 million
06/03/2026$2.78$2.56
-7.91%		$2.80$2.55729,647 shs$196.06 million
06/02/2026$2.78$2.78$2.86$2.72712,598 shs$212.14 million
06/01/2026$2.84$2.78
-2.11%		$2.89$2.74681,221 shs$212.89 million
05/29/2026$2.85$2.84
-0.35%		$2.96$2.81671,020 shs$217.49 million

This page (NYSE:ACH) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
Trump to “roll back” SpaceX IPO?
SpaceX surged from a $1.75 trillion IPO valuation to $2.5 trillion in days - but veteran investor Louis Navell...
InvestorPlace | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel