Go Pro

Accendra Health (ACH) Stock Chart & Stock Price History

$3.33 -0.14 (-4.03%)
As of 03:58 PM Eastern

Accendra Health Stock Price Performance

The Accendra Health (ACH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.10%, reflecting recent market activity.

As of the latest close, Accendra Health traded at $3.33 with a market cap of $255.01 million and volume of 418,106 shares.

Receive ACH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accendra Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.01%
1 Month
Performance
+3.10%
3 Month
Performance
-5.67%

ACH Stock Chart for Monday, July, 20, 2026

Accendra Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$3.49$3.33
-4.58%
$3.51$3.29418,106 shs$255.01 million
07/17/2026$3.78$3.49
-7.67%
$3.73$3.44352,030 shs$267.26 million
07/16/2026$3.62$3.78
+4.42%
$3.84$3.61554,201 shs$289.49 million
07/15/2026$3.59$3.62
+0.84%
$3.83$3.521.14 million shs$277.22 million
07/14/2026$3.40$3.59
+5.59%
$3.63$3.31384,528 shs$274.92 million
07/13/2026$3.44$3.40
-1.16%
$3.53$3.37363,086 shs$260.39 million
07/10/2026$3.29$3.44
+4.56%
$3.48$3.27262,198 shs$263.44 million
07/09/2026$3.21$3.29
+2.49%
$3.34$3.14469,821 shs$242.77 million
07/08/2026$3.24$3.21
-0.93%
$3.31$3.09726,212 shs$245.82 million
07/07/2026$3.69$3.24
-12.20%
$3.72$3.22610,549 shs$248.12 million
07/06/2026$3.59$3.69
+2.79%
$3.76$3.44646,081 shs$282.60 million
07/03/2026$3.59$3.59$3.70$3.53774,296 shs$274.94 million
07/02/2026$3.53$3.59
+1.70%
$3.70$3.53774,296 shs$274.92 million
07/01/2026$3.48$3.53
+1.44%
$3.60$3.35641,605 shs$270.33 million
06/30/2026$3.46$3.48
+0.58%
$3.52$3.31979,055 shs$266.51 million
06/29/2026$3.29$3.46
+5.17%
$3.46$3.27830,356 shs$264.97 million
06/26/2026$3.17$3.29
+3.79%
$3.34$3.131.25 million shs$251.95 million
06/25/2026$3.20$3.17
-0.94%
$3.30$3.14345,787 shs$242.76 million
06/24/2026$3.15$3.20
+1.59%
$3.35$3.14464,125 shs$245.07 million
06/23/2026$3.21$3.15
-1.87%
$3.23$3.02477,844 shs$241.23 million
06/22/2026$3.23$3.21
-0.62%
$3.37$3.20608,285 shs$245.82 million
06/19/2026$3.23$3.23$3.39$3.072.20 million shs$247.35 million

This page (NYSE:ACH) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners