Free Trial

Accendra Health (ACH) Stock Chart & Stock Price History

$2.91 -0.13 (-4.28%)
As of 05/15/2026 03:58 PM Eastern

Accendra Health Stock Price Performance

The Accendra Health (ACH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 13.39%, reflecting recent market activity.

As of the latest close, Accendra Health traded at $2.91 with a market cap of $222.86 million and volume of 818,428 shares.

Receive ACH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accendra Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.78%
1 Month
Performance
-13.39%

ACH Stock Chart for Sunday, May, 17, 2026

Accendra Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$3.05$2.91
-4.59%
$3.18$2.90818,428 shs$222.86 million
05/14/2026$3.13$3.05
-2.56%
$3.26$3.00827,186 shs$233.57 million
05/13/2026$3.19$3.13
-1.88%
$3.35$3.011.43 million shs$239.26 million
05/12/2026$3.93$3.19
-18.83%
$3.96$2.892.48 million shs$243.84 million
05/11/2026$3.59$3.93
+9.47%
$4.69$3.382.80 million shs$300.41 million
05/08/2026$3.75$3.59
-4.27%
$3.80$3.58877,370 shs$273.65 million
05/07/2026$3.68$3.75
+1.90%
$3.89$3.64660,229 shs$286.65 million
05/06/2026$3.74$3.68
-1.60%
$3.84$3.67634,579 shs$281.29 million
05/05/2026N/A$3.74$3.81$3.62569,651 shs$285.89 million
04/30/2026$3.47$3.69
+6.34%
$3.76$3.31718,003 shs$282.06 million
04/29/2026$3.81$3.47
-8.92%
$3.91$3.44799,347 shs$265.25 million
04/28/2026$3.42$3.81
+11.40%
$3.83$3.39588,792 shs$291.24 million
04/27/2026$3.32$3.42
+3.01%
$3.47$3.26577,219 shs$261.42 million
04/24/2026$3.34$3.32
-0.60%
$3.40$3.18545,626 shs$253.77 million
04/23/2026$3.45$3.34
-3.19%
$3.51$3.31688,397 shs$255.31 million
04/22/2026$3.34$3.45
+3.29%
$3.54$3.31599,728 shs$263.72 million
04/21/2026$3.53$3.34
-5.38%
$3.71$3.32649,478 shs$255.30 million
04/20/2026$3.36$3.53
+5.06%
$3.99$3.361.34 million shs$269.83 million
04/17/2026$3.34$3.36
+0.60%
$3.44$3.35684,314 shs$256.84 million
04/16/2026$3.15$3.34
+6.03%
$3.38$3.15719,545 shs$255.31 million

This page (NYSE:ACH) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners