Go Pro

InfuSystem (INFU) Stock Chart & Stock Price History

InfuSystem logo
$12.21 +0.01 (+0.08%)
As of 08/21/2026 04:00 PM Eastern

InfuSystem Stock Price Performance

The InfuSystem (INFU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.59%, with a year-to-date return of 36.12%. In the past month, the stock has increased 37.35%, reflecting recent market activity.

As of the latest close, InfuSystem traded at $12.21 with a market cap of $246.42 million and volume of 99,980 shares.

Receive INFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfuSystem and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
+37.35%
3 Month
Performance
+26.40%
Year-To-Date
Performance
+36.12%
1 Year
Performance
+27.59%

INFU Stock Chart for Sunday, August, 23, 2026

InfuSystem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$12.20$12.21
+0.08%
$12.34$12.0099,980 shs$246.42 million
08/20/2026$12.19$12.20
+0.08%
$12.38$12.10107,217 shs$246.22 million
08/19/2026$12.23$12.19
-0.33%
$12.50$12.09107,717 shs$246.02 million
08/18/2026$12.16$12.23
+0.58%
$12.35$12.0180,543 shs$246.83 million
08/17/2026$12.27$12.16
-0.90%
$12.19$11.9094,772 shs$245.41 million
08/14/2026$12.48$12.27
-1.68%
$12.54$12.0974,807 shs$247.63 million
08/13/2026$12.24$12.48
+1.96%
$12.54$12.22116,740 shs$251.87 million
08/12/2026$12.46$12.24
-1.77%
$12.40$12.03116,417 shs$247.03 million
08/11/2026$12.12$12.46
+2.81%
$12.52$12.03144,663 shs$251.47 million
08/10/2026$12.49$12.12
-2.96%
$12.53$12.04200,435 shs$244.61 million
08/07/2026$11.87$12.49
+5.22%
$12.49$11.59199,439 shs$252.07 million
08/06/2026$12.15$11.87
-2.30%
$12.10$11.58182,502 shs$239.56 million
08/05/2026$12.32$12.15
-1.38%
$12.97$11.99443,775 shs$245.21 million
08/04/2026$9.22$12.32
+33.62%
$12.50$9.88581,668 shs$248.64 million
08/03/2026$9.14$9.22
+0.88%
$9.52$9.11238,253 shs$186.08 million
07/31/2026$9.19$9.14
-0.54%
$9.44$8.88172,806 shs$184.46 million
07/30/2026$9.76$9.19
-5.84%
$9.76$9.14150,914 shs$185.47 million
07/29/2026$9.92$9.76
-1.61%
$10.00$9.42173,237 shs$196.98 million
07/28/2026$9.36$9.92
+5.98%
$9.94$9.36114,170 shs$200.21 million
07/27/2026$9.12$9.36
+2.63%
$9.52$9.12128,952 shs$188.90 million
07/24/2026$8.89$9.12
+2.59%
$9.27$8.8998,049 shs$184.06 million
07/23/2026$8.90$8.89
-0.11%
$8.92$8.76100,808 shs$179.42 million
07/22/2026$9.15$8.90
-2.73%
$9.12$8.86113,554 shs$179.62 million

This page (NYSE:INFU) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners