Go Pro

InfuSystem (INFU) Stock Chart & Stock Price History

InfuSystem logo
$9.30 -0.38 (-3.93%)
Closing price 07/13/2026 04:00 PM Eastern
Extended Trading
$9.29 -0.01 (-0.11%)
As of 07/13/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

InfuSystem Stock Price Performance

The InfuSystem (INFU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.78%, with a year-to-date return of 3.68%. In the past month, the stock has increased 1.75%, reflecting recent market activity.

As of the latest close, InfuSystem traded at $9.30 with a market cap of $187.69 million and volume of 138,275 shares.

Receive INFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfuSystem and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.52%
1 Month
Performance
+1.75%
3 Month
Performance
-6.91%
Year-To-Date
Performance
+3.68%
1 Year
Performance
+65.78%

INFU Stock Chart for Tuesday, July, 14, 2026

InfuSystem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$9.68$9.30
-3.93%
$9.71$9.26138,275 shs$187.69 million
07/10/2026$9.74$9.68
-0.62%
$9.96$9.5584,730 shs$195.36 million
07/09/2026$9.70$9.74
+0.41%
$9.96$9.6078,163 shs$196.57 million
07/08/2026$9.69$9.70
+0.10%
$9.91$9.46165,056 shs$195.77 million
07/07/2026$9.97$9.69
-2.81%
$10.10$9.67141,934 shs$195.56 million
07/06/2026$10.16$9.97
-1.87%
$10.24$9.83223,838 shs$201.22 million
07/03/2026$10.16$10.16$10.24$9.9481,457 shs$205.05 million
07/02/2026$10.02$10.16
+1.40%
$10.24$9.9481,457 shs$205.05 million
07/01/2026$9.65$10.02
+3.83%
$10.05$9.70155,014 shs$202.22 million
06/30/2026$9.88$9.65
-2.33%
$9.86$9.56201,295 shs$194.76 million
06/29/2026$10.05$9.88
-1.69%
$10.32$9.75269,258 shs$199.40 million
06/26/2026$9.05$10.05
+11.05%
$10.30$8.962.82 million shs$202.83 million
06/25/2026$9.15$9.05
-1.09%
$9.26$8.99158,392 shs$182.65 million
06/24/2026$9.08$9.15
+0.77%
$9.23$9.0278,430 shs$184.67 million
06/23/2026$8.92$9.08
+1.79%
$9.16$8.70118,280 shs$180.02 million
06/22/2026$9.42$8.92
-5.31%
$9.41$8.83135,728 shs$180.02 million
06/19/2026$9.42$9.42$9.42$8.73201,484 shs$190.11 million
06/18/2026$8.75$9.42
+7.66%
$9.42$8.73201,484 shs$190.11 million
06/17/2026$8.80$8.75
-0.57%
$9.00$8.63119,787 shs$176.59 million
06/16/2026$8.80$8.80$9.10$8.80268,719 shs$177.60 million
06/15/2026$9.14$8.80
-3.72%
$9.17$8.78135,805 shs$177.60 million

This page (NYSE:INFU) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners