Free Trial

InfuSystem (INFU) Stock Chart & Stock Price History

InfuSystem logo
$8.61 +0.40 (+4.87%)
Closing price 04:00 PM Eastern
Extended Trading
$8.61 0.00 (0.00%)
As of 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

InfuSystem Stock Price Performance

The InfuSystem (INFU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.26%, with a year-to-date return of -4.01%. In the past month, the stock has decreased 13.81%, reflecting recent market activity.

As of the latest close, InfuSystem traded at $8.21 with a market cap of $165.79 million and volume of 375,631 shares.

Receive INFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfuSystem and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.38%
1 Month
Performance
-13.81%
3 Month
Performance
+14.19%
Year-To-Date
Performance
-4.01%
1 Year
Performance
+50.26%

INFU Stock Chart for Thursday, May, 14, 2026

InfuSystem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$8.21$8.61
+4.87%
$8.65$8.19192,720 shs$173.77 million
05/13/2026$8.41$8.21
-2.38%
$8.67$8.18375,631 shs$165.79 million
05/12/2026$8.37$8.41
+0.48%
$8.71$8.04609,217 shs$169.83 million
05/11/2026$8.41$8.37
-0.48%
$8.70$8.21325,447 shs$169.02 million
05/08/2026$8.97$8.41
-6.24%
$9.03$8.37347,200 shs$169.83 million
05/07/2026$10.14$8.97
-11.54%
$9.12$8.10728,565 shs$181.14 million
05/06/2026$10.62$10.14
-4.52%
$10.70$10.0993,908 shs$204.77 million
05/05/2026N/A$10.62$10.67$10.3084,913 shs$214.46 million
04/30/2026$9.83$10.13
+3.05%
$10.15$9.62153,377 shs$204.57 million
04/29/2026$10.18$9.83
-3.44%
$10.28$9.71114,668 shs$198.51 million
04/28/2026$10.66$10.18
-4.50%
$10.68$10.0487,305 shs$205.58 million
04/27/2026$10.34$10.66
+3.09%
$11.00$10.34202,773 shs$215.27 million
04/24/2026$10.27$10.34
+0.68%
$10.40$9.97104,727 shs$208.81 million
04/23/2026$10.41$10.27
-1.34%
$10.48$10.2275,645 shs$207.39 million
04/22/2026$10.30$10.41
+1.07%
$10.47$10.2173,100 shs$210.22 million
04/21/2026$10.79$10.30
-4.54%
$10.93$10.2576,568 shs$208.00 million
04/20/2026$10.58$10.79
+1.98%
$10.86$10.33115,927 shs$217.89 million
04/17/2026$10.23$10.58
+3.42%
$10.60$10.18141,914 shs$213.65 million
04/16/2026$10.20$10.23
+0.29%
$10.32$9.9794,258 shs$206.80 million
04/15/2026$9.99$10.20
+2.10%
$10.26$10.0265,935 shs$206.19 million
04/14/2026$9.73$9.99
+2.67%
$9.99$9.74126,809 shs$201.95 million
04/13/2026$9.38$9.73
+3.73%
$9.76$9.3861,742 shs$196.69 million

This page (NYSE:INFU) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners