Free Trial

ACRES Commercial Realty (ACR) Stock Chart & Stock Price History

ACRES Commercial Realty logo
$19.18 +0.09 (+0.45%)
As of 02:46 PM Eastern
This is a fair market value price provided by Massive. Learn more.

ACRES Commercial Realty Stock Price Performance

The ACRES Commercial Realty (ACR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.12%, with a year-to-date return of -10.23%.

As of the latest close, ACRES Commercial Realty traded at $19.11 with a market cap of $136.27 million and volume of 49,715 shares. Five years ago, the stock traded at $16.54, representing a 15.93% increase over that period. At the time, it had a market cap of $153.00 million and a volume of 40,608 shares.

Receive ACR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACRES Commercial Realty and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.28%
3 Month
Performance
+1.67%
Year-To-Date
Performance
-10.23%
1 Year
Performance
+7.12%
5 Year
Performance
+15.93%

ACR Stock Chart for Thursday, June, 4, 2026

ACRES Commercial Realty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$20.37$19.11
-6.18%
$20.12$19.0849,715 shs$136.27 million
06/02/2026$20.17$20.37
+0.99%
$20.39$19.5220,948 shs$143.05 million
06/01/2026$20.46$20.17
-1.41%
$20.40$20.0425,211 shs$143.82 million
05/29/2026$20.25$20.46
+1.06%
$20.76$20.3024,361 shs$145.88 million
05/28/2026$19.91$20.25
+1.70%
$20.46$19.7115,767 shs$144.35 million
05/27/2026$20.05$19.91
-0.71%
$19.98$19.5518,982 shs$141.96 million
05/26/2026$19.60$20.05
+2.30%
$20.11$19.6319,235 shs$142.96 million
05/25/2026$19.60$19.60$19.70$19.4413,435 shs$139.74 million
05/22/2026$19.49$19.60
+0.58%
$19.70$19.4413,435 shs$139.74 million
05/21/2026$19.92$19.49
-2.19%
$19.98$19.4221,347 shs$138.96 million
05/20/2026$19.56$19.92
+1.88%
$20.00$19.4618,964 shs$142.05 million
05/19/2026$19.55$19.56
+0.05%
$19.63$19.4719,352 shs$139.43 million
05/18/2026$19.53$19.55
+0.11%
$20.14$19.5010,687 shs$139.38 million
05/15/2026$20.69$19.53
-5.63%
$20.68$19.3916,122 shs$139.23 million
05/14/2026$20.92$20.69
-1.10%
$21.19$20.668,115 shs$147.52 million
05/13/2026$21.06$20.92
-0.66%
$21.70$20.8019,181 shs$149.16 million
05/12/2026$21.91$21.06
-3.88%
$21.76$21.0116,874 shs$150.18 million
05/11/2026$22.57$21.91
-2.93%
$22.49$21.7523,238 shs$156.22 million
05/08/2026$22.66$22.57
-0.39%
$22.89$22.4026,020 shs$162.09 million
05/07/2026$22.97$22.66
-1.33%
$22.90$22.4012,769 shs$161.57 million
05/06/2026$22.68$22.97
+1.28%
$23.15$22.3619,518 shs$163.74 million
05/05/2026N/A$22.68$22.73$21.6522,493 shs$161.67 million

This page (NYSE:ACR) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners