ACRES Commercial Realty (ACR) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free ACR Stock Alerts $14.19 +0.53 (+3.88%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media ACRES Commercial Realty Stock Price Performance5 Day Performance+6.45%1 Month Performance+30.66%3 Month Performance+45.24%6 Month Performance+72.21%Year-To-Date Performance+47.51%1 Year Performance+43.62% Receive ACR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ACRES Commercial Realty and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. ACR Stock Chart for Thursday, March, 28, 2024 ACR Chart by TradingView ACRES Commercial Realty Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$13.77$14.19+3.05%$14.32$13.6220,960 shs$109.94 million03/27/2024$12.96$13.77+6.25%$13.77$12.9524,281 shs$106.72 million03/26/2024$12.58$12.96+3.02%$13.06$12.6442,679 shs$100.44 million03/25/2024$13.33$12.58-5.63%$13.50$12.3069,001 shs$97.50 million03/22/2024$13.82$13.34-3.47%$13.81$13.3428,672 shs$103.39 million03/21/2024$13.63$13.82+1.39%$13.92$13.2732,527 shs$107.11 million Get the Latest News and Ratings for ACR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ACRES Commercial Realty and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$12.18$13.63+11.90%$13.63$12.1590,693 shs$105.63 million03/19/2024$11.70$12.18+4.10%$12.25$11.5935,511 shs$94.40 million03/18/2024$11.45$11.70+2.18%$11.82$11.4153,574 shs$90.65 million03/15/2024$11.22$11.59+3.30%$11.72$11.2384,368 shs$89.82 million03/14/2024$11.10$11.22+1.08%$11.24$11.1430,063 shs$86.93 million03/13/2024$11.11$11.10-0.09%$11.10$11.0516,188 shs$86.03 million03/12/2024$11.15$11.11-0.36%$11.18$11.0912,505 shs$86.10 million03/11/2024$11.16$11.15-0.09%$11.20$11.0016,117 shs$86.41 million03/08/2024$10.65$11.16+4.79%$11.20$10.5447,955 shs$94.41 million03/07/2024$10.76$10.65-1.02%$10.78$10.5913,090 shs$90.10 million03/06/2024$10.97$10.76-1.91%$10.97$10.6911,875 shs$91.03 million03/05/2024$10.89$10.97+0.73%$11.00$10.8217,872 shs$92.81 million03/04/2024$11.04$10.89-1.36%$11.24$10.8043,516 shs$92.08 million03/01/2024$11.05$11.04-0.09%$11.21$10.8542,158 shs$93.40 million02/29/2024$10.86$11.05+1.75%$11.10$10.8082,874 shs$93.43 million02/28/2024$10.55$10.86+2.94%$10.88$10.4196,591 shs$91.88 million02/27/2024$10.57$10.55-0.19%$10.59$10.3837,609 shs$89.25 million02/26/2024$10.67$10.57-0.94%$10.64$10.3420,830 shs$89.42 million02/23/2024$10.43$10.67+2.30%$10.68$10.4223,376 shs$90.27 million02/22/2024$10.43$10.43$10.59$10.3519,461 shs$88.24 million02/21/2024$10.24$10.43+1.86%$10.63$10.2455,488 shs$88.24 million02/20/2024$10.07$10.24+1.69%$10.25$10.0226,069 shs$86.63 million02/19/2024$10.07$10.07$10.11$9.9740,600 shs$85.14 million02/16/2024$10.04$10.05+0.10%$10.10$10.0040,056 shs$85.02 million02/15/2024$9.90$10.04+1.41%$10.09$9.8662,780 shs$84.89 million02/14/2024$9.63$9.90+2.80%$9.91$9.4720,725 shs$83.70 million02/13/2024$9.74$9.63-1.13%$9.84$9.6316,507 shs$81.47 million02/12/2024$9.83$9.74-0.92%$9.88$9.7414,581 shs$82.40 million02/09/2024$9.86$9.83-0.30%$9.89$9.7015,865 shs$83.16 million02/08/2024$9.89$9.86-0.30%$9.88$9.8211,691 shs$83.42 million02/07/2024$10.06$9.89-1.69%$9.98$9.8422,372 shs$83.67 million02/06/2024$9.98$10.06+0.80%$10.08$9.9415,094 shs$85.11 million02/05/2024$10.12$9.98-1.38%$10.02$9.9320,453 shs$84.43 million02/02/2024$10.03$10.09+0.60%$10.10$9.9313,227 shs$85.36 millionCrypto Market Preps For Trillions Worth of Inflows! (Ad)Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event02/01/2024$9.99$10.03+0.40%$10.04$9.9218,473 shs$84.85 million01/31/2024$10.00$9.99-0.10%$10.04$9.9630,255 shs$84.47 million01/30/2024$9.85$10.00+1.52%$10.00$9.8429,074 shs$84.60 million01/29/2024$9.76$9.85+0.92%$9.95$9.8367,266 shs$83.33 million01/26/2024$9.75$9.76+0.10%$9.95$9.6752,187 shs$82.57 million01/25/2024$9.56$9.75+1.99%$9.84$9.599,094 shs$82.49 million01/24/2024$9.84$9.56-2.85%$9.93$9.5641,907 shs$80.88 million01/23/2024$9.96$9.84-1.20%$10.00$9.8326,154 shs$83.25 million01/22/2024$9.82$9.96+1.43%$10.07$9.7140,662 shs$84.26 million01/19/2024$9.73$9.82+0.92%$9.84$9.7317,866 shs$83.08 million01/18/2024$9.78$9.73-0.51%$9.86$9.5514,655 shs$82.32 million01/17/2024$9.66$9.78+1.24%$9.94$9.6551,175 shs$82.74 million01/16/2024$9.81$9.66-1.53%$9.85$9.6529,280 shs$81.72 million01/15/2024$9.81$9.81$9.98$9.6935,800 shs$82.94 million01/12/2024$9.90$9.81-0.91%$9.98$9.6935,897 shs$82.99 million01/11/2024$9.85$9.90+0.51%$9.99$9.9012,147 shs$83.70 million01/10/2024$9.92$9.85-0.71%$9.90$9.6926,307 shs$83.28 million01/09/2024$10.01$9.92-0.90%$9.99$9.8618,932 shs$83.92 million01/08/2024$9.41$10.01+6.38%$10.12$9.4236,027 shs$84.69 million01/05/2024$9.89$9.42-4.75%$9.86$9.4125,027 shs$79.65 million01/04/2024$9.94$9.89-0.50%$9.97$9.829,985 shs$83.67 million01/03/2024$9.83$9.94+1.12%$9.97$9.8630,986 shs$84.09 million01/02/2024$9.62$9.83+2.18%$9.98$9.4336,208 shs$83.16 million01/01/2024$9.62$9.62$9.89$9.5834,000 shs$81.39 million12/29/2023$9.77$9.62-1.54%$9.89$9.5734,058 shs$81.39 million12/28/2023$9.77$9.77$9.86$9.4138,200 shs$82.65 million12/27/2023$9.65$9.77+1.24%$9.77$9.6717,125 shs$82.65 million Related Companies: Great Ajax Stock Price Chart Creative Media & Community Trust Co. Stock Price Chart Cherry Hill Mortgage Investment Stock Price Chart Clipper Realty Stock Price Chart Braemar Hotels & Resorts Stock Price Chart Ellington Residential Mortgage REIT Stock Price Chart Manhattan Bridge Capital Stock Price Chart Ashford Hospitality Trust Stock Price Chart Global Self Storage Stock Price Chart Modiv Industrial Stock Price Chart Receive ACR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ACRES Commercial Realty and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ACR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ACRES Commercial Realty Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.