Free Trial
→ Collect $1,170 a month from silver (From Investors Alley) (Ad)tc pixel Free CMTG Stock Alerts

Claros Mortgage Trust (CMTG) Stock Chart & Stock Price History

Claros Mortgage Trust logo
$2.10 -0.14 (-6.03%)
Closing price 05/13/2026 03:59 PM Eastern
Extended Trading
$2.10 0.00 (0.00%)
As of 05/13/2026 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Claros Mortgage Trust Stock Price Performance

The Claros Mortgage Trust (CMTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.12%, with a year-to-date return of -31.43%. In the past month, the stock has decreased 19.35%, reflecting recent market activity.

As of the latest close, Claros Mortgage Trust traded at $2.11 with a market cap of $295.16 million and volume of 577,293 shares.

Receive CMTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Claros Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.20%
1 Month
Performance
-19.35%
3 Month
Performance
-18.25%
Year-To-Date
Performance
-31.43%
1 Year
Performance
-15.12%

CMTG Stock Chart for Thursday, May, 14, 2026

CMTG Chart by TradingView

Claros Mortgage Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$2.25$2.11
-6.24%		$2.23$2.10577,293 shs$295.16 million
05/12/2026$2.32$2.25
-3.02%		$2.30$2.20594,616 shs$314.79 million
05/11/2026$2.43$2.32
-4.54%		$2.47$2.30541,189 shs$324.61 million
05/08/2026$2.53$2.43
-3.96%		$2.55$2.38795,731 shs$353.35 million
05/07/2026$2.64$2.53
-4.17%		$2.70$2.48820,825 shs$354.06 million
05/06/2026$2.70$2.64
-2.23%		$2.74$2.61266,274 shs$369.48 million
05/05/2026N/A$2.70$2.74$2.53532,225 shs$377.89 million
04/30/2026$2.59$2.65
+2.32%		$2.70$2.55279,399 shs$370.88 million
04/29/2026$2.67$2.59
-3.15%		$2.66$2.53313,639 shs$362.47 million
04/28/2026$2.65$2.67
+0.91%		$2.70$2.63287,398 shs$374.25 million
04/27/2026$2.61$2.65
+1.54%		$2.67$2.58231,151 shs$370.88 million
04/24/2026$2.55$2.61
+2.36%		$2.61$2.47262,467 shs$365.27 million
04/23/2026$2.64$2.55
-3.42%		$2.62$2.53214,592 shs$356.86 million
04/22/2026$2.61$2.64
+1.15%		$2.67$2.61178,942 shs$369.48 million
04/21/2026$2.70$2.61
-3.34%		$2.70$2.60290,159 shs$365.27 million
04/20/2026$2.69$2.70
+0.37%		$2.72$2.62359,151 shs$377.89 million
04/17/2026$2.58$2.69
+4.27%		$2.78$2.60466,247 shs$376.49 million
04/16/2026$2.66$2.58
-3.01%		$2.64$2.54296,722 shs$361.07 million
04/15/2026$2.61$2.66
+1.72%		$2.66$2.57334,674 shs$372.28 million
04/14/2026$2.63$2.61
-0.57%		$2.68$2.57332,267 shs$365.97 million
04/13/2026$2.53$2.63
+3.96%		$2.67$2.49408,057 shs$368.08 million
Related Companies

This page (NYSE:CMTG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel
Elon’s ‘iPhone’ Could 10x Apple’s iPhone
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel