Top 5 Stocks to Buy Now
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free CMTG Stock Alerts

Claros Mortgage Trust (CMTG) Stock Chart & Stock Price History

Claros Mortgage Trust logo
$2.58 +0.07 (+2.59%)
As of 12:13 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Claros Mortgage Trust Stock Price Performance

The Claros Mortgage Trust (CMTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.67%, with a year-to-date return of -16.12%. In the past month, the stock has increased 18.94%, reflecting recent market activity.

As of the latest close, Claros Mortgage Trust traded at $2.52 with a market cap of $352.65 million and volume of 584,554 shares.

Receive CMTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Claros Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.50%
1 Month
Performance
+18.94%
3 Month
Performance
+13.69%
Year-To-Date
Performance
-16.12%
1 Year
Performance
-16.67%

CMTG Stock Chart for Tuesday, June, 23, 2026

CMTG Chart by TradingView

Claros Mortgage Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$2.73$2.52
-7.71%		$2.72$2.48584,554 shs$352.65 million
06/19/2026$2.73$2.73$2.83$2.552.07 million shs$382.10 million
06/18/2026$2.61$2.73
+4.61%		$2.83$2.552.07 million shs$382.10 million
06/17/2026$2.79$2.61
-6.73%		$2.86$2.521.28 million shs$365.27 million
06/16/2026$2.68$2.79
+4.41%		$2.93$2.671.92 million shs$391.63 million
06/15/2026$2.55$2.68
+5.11%		$2.75$2.58988,618 shs$375.09 million
06/12/2026$2.52$2.55
+1.19%		$2.58$2.49387,954 shs$356.86 million
06/11/2026$2.53$2.52
-0.40%		$2.55$2.43510,040 shs$352.65 million
06/10/2026$2.44$2.53
+3.70%		$2.54$2.42384,161 shs$354.06 million
06/09/2026$2.35$2.44
+3.84%		$2.48$2.38295,803 shs$341.44 million
06/08/2026$2.42$2.35
-2.90%		$2.43$2.32507,550 shs$328.81 million
06/05/2026$2.54$2.42
-4.73%		$2.54$2.41340,688 shs$338.63 million
06/04/2026$2.35$2.54
+8.10%		$2.54$2.34461,898 shs$355.46 million
06/03/2026$2.46$2.35
-4.48%		$2.45$2.34439,462 shs$328.82 million
06/02/2026$2.38$2.46
+3.37%		$2.56$2.38480,270 shs$333.72 million
06/01/2026$2.45$2.38
-2.86%		$2.45$2.33451,877 shs$333.02 million
05/29/2026$2.35$2.45
+4.26%		$2.50$2.34617,506 shs$342.84 million
05/28/2026$2.32$2.35
+1.30%		$2.37$2.28319,030 shs$328.82 million
05/27/2026$2.21$2.32
+4.75%		$2.35$2.21508,432 shs$324.61 million
05/26/2026$2.17$2.21
+2.08%		$2.22$2.13494,216 shs$309.89 million
05/25/2026$2.17$2.17$2.19$2.09573,866 shs$303.58 million
05/22/2026$2.18$2.17
-0.46%		$2.19$2.09573,866 shs$303.58 million
Related Companies

This page (NYSE:CMTG) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel