Free Trial

Claros Mortgage Trust (CMTG) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free CMTG Stock Alerts
$8.55
-0.32 (-3.61%)
(As of 04:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Claros Mortgage Trust Stock Price Performance

5 Day
Performance
-4.47%
1 Month
Performance
-11.31%
3 Month
Performance
-31.55%
6 Month
Performance
-16.18%
Year-To-Date
Performance
-37.27%
1 Year
Performance
-24.54%
Receive CMTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Claros Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

CMTG Stock Chart for Thursday, April, 25, 2024

CMTG Chart by TradingView

Claros Mortgage Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$8.99$8.87
-1.33%		$8.89$8.69200,715 shs$1.23 billion
04/23/2024$8.95$8.99
+0.45%		$9.04$8.90190,604 shs$1.25 billion
04/22/2024$8.95$8.95$9.02$8.82179,001 shs$1.24 billion
04/19/2024$8.91$8.95
+0.51%		$9.01$8.80398,866 shs$1.24 billion
04/18/2024$8.63$8.91
+3.19%		$9.03$8.65572,618 shs$1.24 billion
04/17/2024$8.57$8.63
+0.70%		$8.75$8.62187,091 shs$1.20 billion
04/16/2024$8.68$8.57
-1.27%		$8.62$8.40193,228 shs$1.19 billion
04/15/2024$8.68$8.68$8.88$8.55266,718 shs$1.20 billion
04/12/2024$8.88$8.68
-2.20%		$8.81$8.62163,549 shs$1.20 billion
04/11/2024$8.50$8.88
+4.47%		$8.91$8.51296,092 shs$1.23 billion
04/10/2024$9.51$8.50
-10.67%		$9.12$8.37599,299 shs$1.18 billion
04/09/2024$9.39$9.51
+1.28%		$9.54$9.35118,331 shs$1.32 billion
04/08/2024$9.36$9.39
+0.32%		$9.48$9.3877,757 shs$1.30 billion
04/05/2024$9.35$9.37
+0.16%		$9.40$9.23141,495 shs$1.30 billion
04/04/2024$9.35$9.35$9.66$9.33194,664 shs$1.30 billion
04/03/2024$9.34$9.35
+0.11%		$9.42$9.23131,548 shs$1.30 billion
04/02/2024$9.57$9.34
-2.40%		$9.48$9.22196,461 shs$1.30 billion
04/01/2024$9.76$9.57
-1.95%		$9.79$9.49229,164 shs$1.33 billion
03/29/2024$9.79$9.76
-0.31%		$9.79$9.44380,786 shs$1.35 billion
03/28/2024$9.43$9.79
+3.82%		$9.79$9.51380,786 shs$1.36 billion
03/27/2024$9.45$9.43
-0.21%		$9.47$9.30162,677 shs$1.31 billion
03/26/2024$9.64$9.45
-1.97%		$9.75$9.40226,213 shs$1.31 billion
03/25/2024$9.70$9.64
-0.62%		$9.83$9.64113,121 shs$1.34 billion
03/22/2024$9.94$9.70
-2.41%		$9.93$9.64216,825 shs$1.35 billion
03/21/2024$9.77$9.94
+1.74%		$10.05$9.83241,426 shs$1.38 billion
03/20/2024$9.72$9.77
+0.51%		$9.90$9.38432,437 shs$1.36 billion
03/19/2024$9.84$9.72
-1.17%		$9.92$9.61226,957 shs$1.35 billion
03/18/2024$9.79$9.84
+0.46%		$9.89$9.62220,768 shs$1.36 billion
03/15/2024$9.44$9.80
+3.81%		$9.82$9.35998,157 shs$1.36 billion
03/14/2024$9.63$9.44
-1.97%		$9.57$9.32275,476 shs$1.31 billion
03/13/2024$9.76$9.63
-1.33%		$9.90$9.54303,168 shs$1.34 billion
03/12/2024$9.78$9.76
-0.20%		$9.85$9.64192,437 shs$1.35 billion
03/11/2024$9.91$9.78
-1.31%		$10.06$9.76190,977 shs$1.36 billion
03/08/2024$9.80$9.90
+1.02%		$10.15$9.86178,329 shs$1.37 billion
03/07/2024$9.68$9.80
+1.24%		$9.87$9.68205,855 shs$1.36 billion
03/06/2024$9.73$9.68
-0.51%		$9.90$9.64295,378 shs$1.34 billion
03/05/2024$9.58$9.73
+1.57%		$9.77$9.46332,309 shs$1.35 billion
03/04/2024$9.85$9.58
-2.74%		$9.84$9.57255,873 shs$1.33 billion
03/01/2024$9.70$9.85
+1.55%		$9.96$9.47264,946 shs$1.37 billion
02/29/2024$9.22$9.70
+5.26%		$9.71$9.36348,275 shs$1.35 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$9.24$9.22
-0.27%		$9.31$9.08163,568 shs$1.28 billion
02/27/2024$9.10$9.24
+1.54%		$9.28$9.10218,383 shs$1.28 billion
02/26/2024$9.31$9.10
-2.26%		$9.40$9.10255,217 shs$1.26 billion
02/23/2024$9.81$9.31
-5.15%		$9.73$9.30476,678 shs$1.29 billion
02/22/2024$9.55$9.81
+2.72%		$9.85$9.53300,372 shs$1.36 billion
02/21/2024$9.87$9.55
-3.24%		$9.96$9.15609,520 shs$1.32 billion
02/20/2024$10.18$9.87
-3.05%		$10.14$9.78342,341 shs$1.37 billion
02/19/2024$10.18$10.18$10.19$9.77264,400 shs$1.41 billion
02/16/2024$10.12$10.17
+0.49%		$10.18$9.81264,479 shs$1.41 billion
02/15/2024$9.52$10.12
+6.30%		$10.28$9.74392,051 shs$1.40 billion
02/14/2024$9.40$9.52
+1.33%		$9.60$9.47235,195 shs$1.32 billion
02/13/2024$10.22$9.40
-8.07%		$9.81$9.37438,624 shs$1.30 billion
02/12/2024$10.04$10.22
+1.79%		$10.37$10.04329,171 shs$1.42 billion
02/09/2024$10.00$10.03
+0.35%		$10.12$9.82333,670 shs$1.39 billion
02/08/2024$10.37$10.00
-3.57%		$10.37$9.98520,963 shs$1.39 billion
02/07/2024$11.02$10.37
-5.94%		$11.06$10.33365,217 shs$1.44 billion
02/06/2024$11.06$11.02
-0.36%		$11.22$10.95284,596 shs$1.53 billion
02/05/2024$11.37$11.06
-2.73%		$11.19$10.95422,504 shs$1.53 billion
02/02/2024$11.76$11.37
-3.32%		$11.65$11.29404,662 shs$1.58 billion
02/01/2024$11.74$11.76
+0.17%		$11.92$11.24620,374 shs$1.63 billion
01/31/2024$12.40$11.74
-5.32%		$12.41$11.73272,168 shs$1.63 billion
01/30/2024$12.79$12.40
-3.05%		$12.65$12.39423,774 shs$1.72 billion
01/29/2024$12.56$12.79
+1.83%		$12.80$12.49182,413 shs$1.77 billion
01/26/2024$12.49$12.56
+0.56%		$12.65$12.54139,697 shs$1.74 billion
01/25/2024$12.46$12.49
+0.28%		$12.81$12.43290,157 shs$1.73 billion
01/24/2024$12.59$12.46
-1.07%		$12.77$12.37175,765 shs$1.73 billion

Related Companies:
This page (NYSE:CMTG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press