Free Trial

Ready Capital (RC) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free RC Stock Alerts
$8.70
-0.12 (-1.36%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ready Capital Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-4.64%
3 Month
Performance
-10.42%
6 Month
Performance
-5.83%
Year-To-Date
Performance
-14.83%
1 Year
Performance
-14.24%
Receive RC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ready Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

RC Stock Chart for Thursday, April, 25, 2024

RC Chart by TradingView

Ready Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$8.87$8.82
-0.56%		$8.84$8.711.07 million shs$1.52 billion
04/23/2024$8.71$8.87
+1.78%		$8.92$8.681.07 million shs$1.53 billion
04/22/2024$8.62$8.71
+1.04%		$8.76$8.61782,657 shs$1.50 billion
04/19/2024$8.48$8.64
+1.89%		$8.64$8.441.01 million shs$1.49 billion
04/18/2024$8.47$8.48
+0.06%		$8.56$8.421.07 million shs$1.46 billion
04/17/2024$8.33$8.47
+1.68%		$8.56$8.391.49 million shs$1.46 billion
04/16/2024$8.40$8.33
-0.77%		$8.41$8.251.98 million shs$1.44 billion
04/15/2024$8.32$8.40
+0.90%		$8.49$8.321.95 million shs$1.45 billion
04/12/2024$8.50$8.32
-2.06%		$8.45$8.291.14 million shs$1.44 billion
04/11/2024$8.29$8.50
+2.47%		$8.50$8.311.28 million shs$1.47 billion
04/10/2024$8.80$8.29
-5.80%		$8.67$8.252.58 million shs$1.43 billion
04/09/2024$8.72$8.80
+0.98%		$8.81$8.72903,918 shs$1.52 billion
04/08/2024$8.80$8.72
-0.97%		$8.90$8.71825,635 shs$1.50 billion
04/05/2024$8.81$8.80
-0.11%		$8.84$8.691.00 million shs$1.52 billion
04/04/2024$8.83$8.81
-0.23%		$9.04$8.801.13 million shs$1.52 billion
04/03/2024$8.74$8.83
+1.09%		$8.86$8.66982,987 shs$1.52 billion
04/02/2024$8.95$8.74
-2.35%		$8.94$8.721.90 million shs$1.51 billion
04/01/2024$9.13$8.95
-2.03%		$9.11$8.921.23 million shs$1.54 billion
03/29/2024$9.15$9.13
-0.16%		$9.16$8.931.39 million shs$1.58 billion
03/28/2024$8.93$9.15
+2.41%		$9.16$8.931.39 million shs$1.58 billion
03/27/2024$9.03$8.93
-1.11%		$8.95$8.801.81 million shs$1.54 billion
03/26/2024$9.16$9.03
-1.37%		$9.23$9.021.84 million shs$1.56 billion
03/25/2024$9.08$9.16
+0.83%		$9.27$9.09968,073 shs$1.58 billion
03/22/2024$9.18$9.07
-1.20%		$9.25$9.07985,800 shs$1.57 billion
03/21/2024$9.07$9.18
+1.21%		$9.26$9.061.14 million shs$1.58 billion
03/20/2024$8.92$9.07
+1.68%		$9.20$8.841.25 million shs$1.57 billion
03/19/2024$8.95$8.92
-0.28%		$9.08$8.851.46 million shs$1.54 billion
03/18/2024$8.86$8.95
+0.96%		$9.05$8.771.72 million shs$1.54 billion
03/15/2024$8.68$8.87
+2.25%		$8.87$8.593.03 million shs$1.53 billion
03/14/2024$8.92$8.68
-2.69%		$8.90$8.591.48 million shs$1.50 billion
03/13/2024$8.83$8.92
+0.96%		$8.99$8.81949,218 shs$1.54 billion
03/12/2024$8.78$8.83
+0.57%		$8.86$8.72772,123 shs$1.52 billion
03/11/2024$8.76$8.78
+0.23%		$8.85$8.66975,231 shs$1.52 billion
03/08/2024$8.71$8.76
+0.57%		$8.95$8.731.17 million shs$1.51 billion
03/07/2024$8.47$8.71
+2.83%		$8.79$8.681.40 million shs$1.50 billion
03/06/2024$8.43$8.47
+0.53%		$8.66$8.461.33 million shs$1.46 billion
03/05/2024$8.39$8.43
+0.48%		$8.52$8.301.53 million shs$1.45 billion
03/04/2024$8.97$8.39
-6.52%		$8.93$8.373.38 million shs$1.45 billion
03/01/2024$8.84$8.97
+1.53%		$9.00$8.761.39 million shs$1.54 billion
02/29/2024$8.49$8.84
+4.12%		$8.85$8.601.95 million shs$1.52 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/28/2024$8.93$8.49
-4.98%		$8.85$8.403.99 million shs$1.46 billion
02/27/2024$8.95$8.93
-0.17%		$9.08$8.931.16 million shs$1.54 billion
02/26/2024$9.11$8.95
-1.81%		$9.17$8.931.09 million shs$1.54 billion
02/23/2024$9.07$9.12
+0.55%		$9.16$8.96957,645 shs$1.57 billion
02/22/2024$9.07$9.07
-0.06%		$9.14$9.01829,881 shs$1.56 billion
02/21/2024$9.12$9.07
-0.49%		$9.17$9.05763,810 shs$1.56 billion
02/20/2024$9.20$9.12
-0.92%		$9.16$9.071.05 million shs$1.57 billion
02/19/2024$9.20$9.20$9.28$9.081.05 million shs$1.58 billion
02/16/2024$9.29$9.21
-0.86%		$9.28$9.081.05 million shs$1.58 billion
02/15/2024$8.89$9.29
+4.44%		$9.37$8.991.63 million shs$1.60 billion
02/14/2024$8.87$8.89
+0.28%		$9.05$8.851.65 million shs$1.53 billion
02/13/2024$9.22$8.87
-3.80%		$9.02$8.822.13 million shs$1.53 billion
02/12/2024$9.03$9.22
+2.05%		$9.27$9.031.56 million shs$1.59 billion
02/09/2024$8.88$9.03
+1.69%		$9.03$8.852.36 million shs$1.55 billion
02/08/2024$8.83$8.88
+0.62%		$8.94$8.711.50 million shs$1.53 billion
02/07/2024$9.09$8.83
-2.86%		$9.13$8.742.82 million shs$1.52 billion
02/06/2024$9.03$9.09
+0.61%		$9.15$8.981.40 million shs$1.56 billion
02/05/2024$9.17$9.03
-1.53%		$9.12$8.802.04 million shs$1.55 billion
02/02/2024$9.50$9.17
-3.42%		$9.40$9.151.70 million shs$1.58 billion
02/01/2024$9.37$9.50
+1.33%		$9.52$9.192.17 million shs$1.63 billion
01/31/2024$9.74$9.37
-3.80%		$9.73$9.351.59 million shs$1.61 billion
01/30/2024$9.95$9.74
-2.11%		$9.95$9.741.05 million shs$1.68 billion
01/29/2024$9.85$9.95
+1.02%		$9.96$9.82782,889 shs$1.71 billion
01/26/2024$9.75$9.85
+1.08%		$9.92$9.78749,268 shs$1.70 billion
01/25/2024$9.72$9.75
+0.26%		$9.88$9.66793,596 shs$1.68 billion
01/24/2024$9.84$9.72
-1.22%		$9.96$9.701.01 million shs$1.67 billion

Related Companies:
This page (NYSE:RC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press