Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free AOMR Stock Alerts

Angel Oak Mortgage REIT (AOMR) Stock Chart & Stock Price History

Angel Oak Mortgage REIT logo
$7.24 -0.03 (-0.44%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$7.32 +0.09 (+1.20%)
As of 10/9/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Angel Oak Mortgage REIT Stock Price Performance

The Angel Oak Mortgage REIT (AOMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.67%, with a year-to-date return of -15.35%. In the past month, the stock has decreased 10.68%, reflecting recent market activity.

As of the latest close, Angel Oak Mortgage REIT traded at $7.24 with a market cap of $168.03 million and volume of 110,163 shares. Five years ago, the stock traded at $17.52, representing a 58.69% decrease over that period. At the time, it had a market cap of $446.81 million and a volume of 42,141 shares.

Receive AOMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak Mortgage REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.16%
1 Month
Performance
-10.68%
3 Month
Performance
-19.81%
Year-To-Date
Performance
-15.35%
1 Year
Performance
-19.67%
5 Year
Performance
-58.69%

AOMR Stock Chart for Sunday, October, 11, 2026

AOMR Chart by TradingView

Angel Oak Mortgage REIT Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$7.26$7.24
-0.25%		$7.26$7.16110,163 shs$168.03 million
10/08/2026$7.16$7.26
+1.34%		$7.28$7.13132,291 shs$168.48 million
10/07/2026$7.40$7.16
-3.22%		$7.30$7.14101,005 shs$166.26 million
10/06/2026$7.27$7.40
+1.76%		$7.43$7.2584,165 shs$171.75 million
10/05/2026$7.32$7.27
-0.66%		$7.36$7.24113,002 shs$168.81 million
10/02/2026$7.26$7.32
+0.74%		$7.40$7.20117,662 shs$169.92 million
10/01/2026$7.30$7.26
-0.49%		$7.30$7.11179,358 shs$168.67 million
09/30/2026$7.53$7.30
-3.09%		$7.56$7.26176,143 shs$169.47 million
09/29/2026$7.38$7.53
+2.11%		$7.63$7.43205,580 shs$174.92 million
09/28/2026$7.56$7.38
-2.42%		$7.55$7.34131,683 shs$171.29 million
09/25/2026$7.45$7.56
+1.48%		$7.59$7.37223,401 shs$175.54 million
09/24/2026$7.60$7.45
-1.91%		$7.80$7.44207,672 shs$172.95 million
09/23/2026$7.93$7.60
-4.16%		$7.90$7.53201,007 shs$176.36 million
09/22/2026$7.97$7.93
-0.56%		$8.04$7.87206,237 shs$184.02 million
09/21/2026$7.96$7.97
+0.09%		$8.04$7.94137,207 shs$185.02 million
09/18/2026$8.10$7.96
-1.68%		$8.16$7.90700,376 shs$184.86 million
09/17/2026$8.02$8.10
+1.02%		$8.15$8.0293,938 shs$188.06 million
09/16/2026$8.03$8.02
-0.12%		$8.21$7.94184,782 shs$186.16 million
09/15/2026$8.06$8.03
-0.35%		$8.09$8.0180,578 shs$186.35 million
09/14/2026$8.10$8.06
-0.59%		$8.18$8.0185,828 shs$187.04 million
09/11/2026$8.11$8.10
-0.05%		$8.22$8.08118,950 shs$188.15 million
Related Companies

This page (NYSE:AOMR) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel