Free Trial

Angel Oak Mortgage REIT (AOMR) Stock Chart & Stock Price History

Angel Oak Mortgage REIT logo
$9.62 -0.04 (-0.41%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$9.59 -0.03 (-0.30%)
As of 07/11/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Angel Oak Mortgage REIT Stock Price Performance

The Angel Oak Mortgage REIT (AOMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.13%, with a year-to-date return of 3.66%. In the past month, the stock has increased 3.44%, reflecting recent market activity.

As of the latest close, Angel Oak Mortgage REIT traded at $9.62 with a market cap of $226.07 million and volume of 47,489 shares.

Receive AOMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak Mortgage REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
+3.44%
3 Month
Performance
+27.86%
Year-To-Date
Performance
+3.66%
1 Year
Performance
-18.13%

AOMR Stock Chart for Saturday, July, 12, 2025

Angel Oak Mortgage REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$9.68$9.62
-0.62%
$9.69$9.6147,489 shs$226.07 million
07/10/2025$9.65$9.68
+0.31%
$9.74$9.59109,603 shs$227.48 million
07/09/2025$9.63$9.65
+0.21%
$9.71$9.5649,406 shs$226.78 million
07/08/2025$9.58$9.63
+0.52%
$9.75$9.5454,569 shs$226.31 million
07/07/2025$9.69$9.58
-1.08%
$9.71$9.5695,812 shs$225.13 million
07/04/2025$9.69$9.69$9.90$9.6241,071 shs$227.60 million
07/03/2025$9.62$9.69
+0.68%
$9.90$9.6241,071 shs$227.60 million
07/02/2025$9.45$9.62
+1.84%
$9.64$9.4770,324 shs$226.07 million
07/01/2025$9.43$9.45
+0.17%
$9.57$9.3772,202 shs$221.98 million
06/30/2025$9.37$9.43
+0.64%
$9.44$9.3549,274 shs$221.61 million
06/27/2025$9.31$9.37
+0.64%
$9.40$9.28127,918 shs$220.20 million
06/26/2025$9.19$9.31
+1.31%
$9.33$9.1842,941 shs$218.79 million
06/25/2025$9.17$9.19
+0.25%
$9.24$9.1147,660 shs$215.97 million
06/24/2025$9.08$9.17
+0.97%
$9.23$9.12103,368 shs$215.42 million
06/23/2025$9.04$9.08
+0.43%
$9.10$8.92102,387 shs$213.36 million
06/20/2025$9.10$9.04
-0.60%
$9.17$8.99148,502 shs$212.44 million
06/19/2025$9.10$9.10$9.21$9.0570,116 shs$213.73 million
06/18/2025$9.17$9.10
-0.82%
$9.21$9.0570,116 shs$213.73 million
06/17/2025$9.23$9.17
-0.60%
$9.27$9.15150,478 shs$215.50 million
06/16/2025$9.22$9.23
+0.11%
$9.30$9.2091,131 shs$216.79 million
06/13/2025$9.30$9.22
-0.91%
$9.32$9.17110,525 shs$216.55 million
06/12/2025$9.21$9.30
+0.94%
$9.35$9.1855,479 shs$218.55 million
06/11/2025$9.15$9.21
+0.70%
$9.29$9.1764,972 shs$216.51 million

This page (NYSE:AOMR) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners