Angel Oak Mortgage REIT (AOMR) Stock Chart & Stock Price History

Angel Oak Mortgage REIT logo
$8.44 -0.01 (-0.11%)
Closing price 06/18/2026 03:59 PM Eastern
Extended Trading
$8.49 +0.05 (+0.59%)
As of 06/18/2026 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Angel Oak Mortgage REIT Stock Price Performance

The Angel Oak Mortgage REIT (AOMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.63%, with a year-to-date return of -1.27%. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, Angel Oak Mortgage REIT traded at $8.44 with a market cap of $210.35 million and volume of 185,110 shares.

Receive AOMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak Mortgage REIT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.61%
1 Month
Performance
+0.40%
3 Month
Performance
+3.70%
Year-To-Date
Performance
-1.27%
1 Year
Performance
-6.63%

AOMR Stock Chart for Saturday, June, 20, 2026

Angel Oak Mortgage REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$8.44$8.44$8.59$8.43185,110 shs$210.35 million
06/18/2026$8.51$8.44
-0.75%
$8.59$8.43185,110 shs$210.35 million
06/17/2026$8.50$8.51
+0.07%
$8.67$8.31231,016 shs$211.90 million
06/16/2026$8.31$8.50
+2.31%
$8.54$8.36337,623 shs$211.80 million
06/15/2026$8.45$8.31
-1.63%
$8.52$8.28120,477 shs$207.01 million
06/12/2026$8.43$8.45
+0.23%
$8.54$8.40136,955 shs$210.45 million
06/11/2026$8.43$8.43
+0.01%
$8.49$8.39109,612 shs$209.93 million
06/10/2026$8.36$8.43
+0.73%
$8.44$8.30145,961 shs$209.95 million
06/09/2026$8.18$8.36
+2.26%
$8.38$8.17221,268 shs$208.43 million
06/08/2026$8.29$8.18
-1.28%
$8.38$8.15135,925 shs$203.78 million
06/05/2026$8.16$8.29
+1.54%
$8.35$8.14217,358 shs$206.42 million
06/04/2026$7.97$8.16
+2.38%
$8.24$8.05109,770 shs$203.32 million
06/03/2026$8.26$7.97
-3.52%
$8.29$7.96225,781 shs$198.59 million
06/02/2026$8.16$8.26
+1.25%
$8.28$8.1570,258 shs$203.05 million
06/01/2026$8.25$8.16
-1.16%
$8.30$8.13161,925 shs$203.30 million
05/29/2026$8.32$8.25
-0.79%
$8.39$8.22120,884 shs$205.69 million
05/28/2026$8.34$8.32
-0.24%
$8.38$8.3084,154 shs$207.33 million
05/27/2026$8.16$8.34
+2.21%
$8.40$8.20156,319 shs$207.79 million
05/26/2026$8.13$8.16
+0.37%
$8.25$8.10146,217 shs$203.35 million
05/25/2026$8.13$8.13$8.28$8.10205,936 shs$202.60 million
05/22/2026$8.46$8.13
-3.91%
$8.28$8.10205,936 shs$202.60 million
05/21/2026$8.41$8.46
+0.64%
$8.52$8.33209,508 shs$210.81 million
05/20/2026$8.25$8.41
+1.90%
$8.44$8.26128,694 shs$209.50 million
05/19/2026$8.28$8.25
-0.36%
$8.39$8.2088,370 shs$205.59 million

This page (NYSE:AOMR) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners