Free Trial

Angel Oak Mortgage REIT (AOMR) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free AOMR Stock Alerts
$10.74
+0.35 (+3.37%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Angel Oak Mortgage REIT Stock Price Performance

5 Day
Performance
-7.25%
1 Month
Performance
-1.47%
3 Month
Performance
+0.09%
6 Month
Performance
+31.46%
Year-To-Date
Performance
+1.32%
1 Year
Performance
+38.58%
Receive AOMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak Mortgage REIT and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

AOMR Stock Chart for Wednesday, April, 24, 2024

AOMR Chart by TradingView

Angel Oak Mortgage REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$10.39$10.74
+3.37%		$11.25$10.4936,741 shs$268.18 million
04/23/2024$11.62$10.39
-10.59%		$11.92$10.34161,252 shs$259.44 million
04/22/2024$11.64$11.62
-0.17%		$11.78$11.5444,423 shs$290.09 million
04/19/2024$11.21$11.58
+3.30%		$11.58$11.2637,936 shs$289.15 million
04/18/2024$11.11$11.21
+0.90%		$11.38$11.0445,498 shs$279.91 million
04/17/2024$10.92$11.11
+1.74%		$11.20$10.9731,705 shs$277.42 million
04/16/2024$10.90$10.92
+0.18%		$10.92$10.7531,816 shs$272.67 million
04/15/2024$11.02$10.90
-1.09%		$11.17$10.7928,100 shs$272.17 million
04/12/2024$10.78$11.02
+2.23%		$11.13$10.8164,270 shs$275.17 million
04/11/2024$10.56$10.78
+2.08%		$10.83$10.5639,651 shs$269.18 million
04/10/2024$11.19$10.56
-5.63%		$10.88$10.5231,088 shs$263.68 million
04/09/2024$11.17$11.19
+0.18%		$11.30$11.1156,078 shs$279.41 million
04/08/2024$10.98$11.17
+1.73%		$11.23$10.9137,305 shs$278.86 million
04/05/2024$10.79$10.98
+1.76%		$10.98$10.7049,967 shs$274.17 million
04/04/2024$10.81$10.79
-0.19%		$10.99$10.7445,902 shs$269.43 million
04/03/2024$10.55$10.81
+2.46%		$10.81$10.4540,580 shs$269.87 million
04/02/2024$10.75$10.55
-1.86%		$10.68$10.3640,604 shs$263.43 million
04/01/2024$10.74$10.75
+0.09%		$11.00$10.70103,616 shs$268.43 million
03/29/2024$10.75$10.74
-0.09%		$11.00$10.73123,523 shs$268.18 million
03/28/2024$10.97$10.75
-2.01%		$11.00$10.74123,337 shs$268.37 million
03/27/2024$10.85$10.97
+1.11%		$11.00$10.8840,786 shs$273.92 million
03/26/2024$10.90$10.85
-0.46%		$10.98$10.7824,301 shs$270.92 million
03/25/2024$10.90$10.90$10.98$10.9014,320 shs$272.17 million
03/22/2024$10.95$10.90
-0.46%		$11.00$10.8434,884 shs$272.17 million
03/21/2024$10.92$10.95
+0.27%		$11.09$10.8135,951 shs$273.42 million
03/20/2024$10.86$10.92
+0.55%		$11.00$10.6728,646 shs$272.67 million
03/19/2024$10.60$10.86
+2.45%		$10.86$10.4467,165 shs$271.17 million
03/18/2024$10.53$10.60
+0.66%		$10.63$10.2558,236 shs$264.68 million
03/15/2024$10.30$10.53
+2.23%		$10.56$10.17107,611 shs$262.93 million
03/14/2024$10.59$10.30
-2.74%		$10.55$10.2227,230 shs$257.14 million
03/13/2024$10.32$10.59
+2.62%		$10.60$10.2935,591 shs$264.43 million
03/12/2024$10.35$10.32
-0.29%		$10.43$10.1350,204 shs$257.69 million
03/11/2024$10.34$10.35
+0.10%		$10.37$10.2619,665 shs$258.44 million
03/08/2024$10.26$10.34
+0.78%		$10.44$10.1732,926 shs$258.19 million
03/07/2024$10.13$10.26
+1.28%		$10.31$10.2037,285 shs$256.19 million
03/06/2024$10.06$10.13
+0.70%		$10.16$10.0720,358 shs$252.95 million
03/05/2024$10.20$10.06
-1.37%		$10.36$9.9657,944 shs$251.20 million
03/04/2024$10.46$10.20
-2.49%		$10.46$10.2042,532 shs$254.64 million
03/01/2024$10.46$10.46$10.53$10.2823,356 shs$261.19 million
02/29/2024$10.16$10.46
+2.95%		$10.48$10.2833,130 shs$261.13 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/28/2024$10.18$10.16
-0.20%		$10.21$10.1126,602 shs$253.70 million
02/27/2024$10.21$10.18
-0.29%		$10.32$10.1139,355 shs$254.20 million
02/26/2024$10.33$10.21
-1.16%		$10.35$10.1821,205 shs$254.94 million
02/23/2024$10.32$10.32$10.39$10.2234,356 shs$257.69 million
02/22/2024$10.43$10.32
-1.05%		$10.55$10.3038,703 shs$257.69 million
02/21/2024$11.50$10.43
-9.30%		$10.99$10.3695,704 shs$260.44 million
02/20/2024$11.07$11.50
+3.88%		$11.60$11.20212,285 shs$287.16 million
02/19/2024$11.07$11.07$11.16$10.7177,200 shs$276.36 million
02/16/2024$10.92$11.07
+1.37%		$11.16$10.7177,155 shs$276.42 million
02/15/2024$10.48$10.92
+4.20%		$10.94$10.5665,149 shs$272.62 million
02/14/2024$10.22$10.48
+2.54%		$10.76$10.3049,312 shs$255.14 million
02/13/2024$10.57$10.22
-3.31%		$10.46$10.1861,635 shs$255.19 million
02/12/2024$10.53$10.57
+0.38%		$10.66$10.5449,326 shs$263.93 million
02/09/2024$10.37$10.58
+2.03%		$10.58$10.3843,824 shs$264.18 million
02/08/2024$10.20$10.37
+1.67%		$10.42$10.2146,761 shs$258.94 million
02/07/2024$10.35$10.20
-1.45%		$10.35$10.1729,787 shs$254.69 million
02/06/2024$10.33$10.35
+0.19%		$10.47$10.3213,730 shs$258.44 million
02/05/2024$10.68$10.33
-3.28%		$10.49$10.3331,390 shs$257.94 million
02/02/2024$10.92$10.70
-2.01%		$10.87$10.6631,541 shs$267.18 million
02/01/2024$10.67$10.92
+2.34%		$10.94$10.7325,504 shs$272.67 million
01/31/2024$10.92$10.67
-2.29%		$11.03$10.6731,468 shs$266.38 million
01/30/2024$11.06$10.92
-1.27%		$11.09$10.9212,723 shs$272.67 million
01/29/2024$10.98$11.06
+0.73%		$11.08$10.9029,617 shs$276.17 million
01/26/2024$11.00$10.98
-0.18%		$11.04$10.9515,604 shs$274.17 million
01/25/2024$10.73$11.00
+2.52%		$11.00$10.7724,779 shs$274.67 million
01/24/2024$10.83$10.73
-0.92%		$10.98$10.7021,259 shs$267.93 million
01/23/2024$10.86$10.83
-0.28%		$10.98$10.6520,389 shs$270.43 million

Related Companies:
This page (NYSE:AOMR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics