Go Pro

Angel Oak Mortgage REIT (AOMR) Stock Chart & Stock Price History

Angel Oak Mortgage REIT logo
$8.40 -0.32 (-3.67%)
As of 10:16 AM Eastern

Angel Oak Mortgage REIT Stock Price Performance

The Angel Oak Mortgage REIT (AOMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.58%, with a year-to-date return of -1.75%. In the past month, the stock has decreased 6.05%, reflecting recent market activity.

As of the latest close, Angel Oak Mortgage REIT traded at $8.74 with a market cap of $202.94 million and volume of 402,036 shares. Five years ago, the stock traded at $18.41, representing a 54.37% decrease over that period. At the time, it had a market cap of $469.51 million and a volume of 22,359 shares.

Receive AOMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak Mortgage REIT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.10%
1 Month
Performance
-6.05%
3 Month
Performance
-0.72%
Year-To-Date
Performance
-1.75%
1 Year
Performance
-15.58%
5 Year
Performance
-54.37%

AOMR Stock Chart for Friday, August, 21, 2026

Angel Oak Mortgage REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$8.84$8.74
-1.14%
$8.96$8.64402,036 shs$202.94 million
08/19/2026$8.82$8.84
+0.24%
$8.96$8.83158,855 shs$205.29 million
08/18/2026$8.93$8.82
-1.23%
$9.00$8.80227,577 shs$204.76 million
08/17/2026$8.95$8.93
-0.18%
$8.98$8.82232,456 shs$207.36 million
08/14/2026$9.02$8.95
-0.77%
$9.05$8.9074,947 shs$207.73 million
08/13/2026$8.90$9.02
+1.29%
$9.05$8.9368,866 shs$209.33 million
08/12/2026$9.01$8.90
-1.17%
$9.02$8.90106,261 shs$206.61 million
08/11/2026$8.98$9.01
+0.28%
$9.11$8.9388,124 shs$209.10 million
08/10/2026$9.02$8.98
-0.44%
$9.00$8.8581,711 shs$208.52 million
08/07/2026$8.87$9.02
+1.65%
$9.11$8.9091,847 shs$209.44 million
08/06/2026$8.90$8.87
-0.27%
$9.00$8.8670,111 shs$221.10 million
08/05/2026$9.11$8.90
-2.33%
$9.20$8.84119,556 shs$221.74 million
08/04/2026$8.80$9.11
+3.48%
$9.20$8.61153,537 shs$227.02 million
08/03/2026$8.86$8.80
-0.63%
$8.98$8.78153,039 shs$219.35 million
07/31/2026$8.91$8.86
-0.57%
$8.91$8.7358,489 shs$220.75 million
07/30/2026$9.01$8.91
-1.04%
$9.04$8.7274,048 shs$222.06 million
07/29/2026$8.97$9.01
+0.39%
$9.05$8.9661,184 shs$224.41 million
07/28/2026$8.95$8.97
+0.28%
$9.04$8.9270,798 shs$223.49 million
07/27/2026$8.79$8.95
+1.75%
$8.96$8.8944,685 shs$222.91 million
07/24/2026$8.78$8.79
+0.15%
$8.88$8.7898,858 shs$219.07 million
07/23/2026$8.88$8.78
-1.13%
$9.02$8.7086,081 shs$218.75 million
07/22/2026$8.94$8.88
-0.70%
$9.06$8.8055,314 shs$221.20 million
07/21/2026$8.85$8.94
+1.02%
$9.02$8.80127,451 shs$222.81 million
07/20/2026$9.13$8.85
-3.00%
$9.16$8.80101,908 shs$220.57 million

This page (NYSE:AOMR) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners