S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13

Angel Oak Mortgage Stock Chart and Price History

$16.75
-0.04 (-0.24%)
(As of 12/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$16.46
$17.00
50-Day Range
$16.16
$18.69
52-Week Range
$15.70
$19.00
Volume
97,400 shs
Average Volume
96,588 shs
Market Capitalization
$424.31 million
P/E Ratio
N/A
Dividend Yield
8.60%
Beta
N/A

Angel Oak Mortgage (NYSE:AOMR) Price Performance

5 Day
Performance
+1.58%

1 Month
Performance
-9.07%

3 Month
Performance
-7.41%


Angel Oak Mortgage (NYSE AOMR) Stock Chart for Monday, December, 6, 2021

Charts Provided by TradingView.

Angel Oak Mortgage (NYSE:AOMR) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$16.79$16.75
-0.24%
$17.00$16.4697,497 shs$424.31 million
12/02/2021$16.49$16.79
+1.82%
$16.85$16.5382,199 shs$425.32 million
12/01/2021$16.31$16.49
+1.10%
$16.67$16.35123,204 shs$417.73 million
11/30/2021$16.64$16.31
-1.98%
$16.76$16.2075,683 shs$413.17 million
11/29/2021$16.64$16.64$16.75$16.30178,863 shs$421.52 million
11/26/2021$16.76$16.64
-0.72%
$16.75$16.3668,308 shs$421.52 million
11/25/2021$16.76$16.76$16.90$16.7129,013 shs$424.56 million
11/24/2021$16.75$16.76
+0.06%
$16.90$16.7129,310 shs$424.56 million
11/23/2021$16.78$16.75
-0.18%
$17.13$16.6850,724 shs$424.31 million
11/22/2021$17.16$16.78
-2.21%
$17.29$16.7696,572 shs$425.07 million
11/19/2021$17.41$17.16
-1.44%
$17.29$16.76171,399 shs$434.70 million
11/18/2021$17.41$17.41$17.54$17.1566,824 shs$444.01 million
11/17/2021$17.42$17.41
-0.06%
$17.99$17.3470,421 shs$444.01 million
11/16/2021$17.67$17.42
-1.41%
$17.60$17.35320,776 shs$444.26 million
11/15/2021$17.56$17.67
+0.63%
$17.73$17.5034,151 shs$450.64 million
11/12/2021$17.53$17.56
+0.17%
$17.89$17.3035,399 shs$447.83 million
11/11/2021$18.11$17.53
-3.20%
$18.15$17.4068,312 shs$447.07 million
11/10/2021$18.38$18.11
-1.47%
$18.40$17.3184,330 shs$461.86 million
11/09/2021$18.69$18.38
-1.66%
$18.68$18.2337,373 shs$468.75 million
11/08/2021$18.42$18.69
+1.47%
$18.73$18.1840,677 shs$476.65 million
11/05/2021$18.11$18.42
+1.71%
$18.69$17.8839,929 shs$469.77 million
11/04/2021$17.84$18.11
+1.51%
$18.13$17.5628,490 shs$461.86 million
11/03/2021$17.50$17.84
+1.94%
$17.86$17.5358,795 shs$454.97 million
11/02/2021$17.64$17.50
-0.79%
$17.85$17.4625,771 shs$446.30 million
11/01/2021$17.74$17.64
-0.56%
$17.95$17.6119,034 shs$449.87 million
10/29/2021N/A$17.74$17.85$17.2255,591 shs$452.42 million
10/18/2021$17.64$17.48
-0.91%
$17.69$17.2724,038 shs$445.79 million
10/15/2021$17.75$17.64
-0.62%
$17.75$17.5350,586 shs$449.87 million
10/14/2021$17.53$17.75
+1.25%
$17.75$17.3032,709 shs$452.68 million
10/13/2021$17.52$17.53
+0.06%
$17.67$17.4027,044 shs$447.07 million
10/12/2021$17.52$17.52$17.65$17.4823,226 shs$446.81 million
10/11/2021$17.67$17.52
-0.85%
$17.72$17.4542,141 shs$446.81 million
10/08/2021$17.58$17.67
+0.51%
$17.75$17.5035,128 shs$450.64 million
10/07/2021$17.49$17.58
+0.51%
$17.70$17.3762,824 shs$448.34 million
10/06/2021$17.51$17.49
-0.11%
$17.65$17.2033,921 shs$446.05 million
10/05/2021$17.37$17.51
+0.81%
$17.73$16.7946,958 shs$446.56 million
10/04/2021$17.51$17.37
-0.80%
$17.60$17.1457,848 shs$442.99 million
10/01/2021$16.93$17.51
+3.43%
$17.53$16.85108,544 shs$446.56 million
09/30/2021$16.89$16.93
+0.24%
$17.12$16.7773,942 shs$431.77 million
09/29/2021$16.90$16.89
-0.06%
$17.15$16.8841,800 shs$430.75 million
09/28/2021$17.14$16.90
-1.40%
$17.25$16.9063,418 shs$431.00 million
09/27/2021$16.32$17.14
+5.02%
$17.29$15.7080,523 shs$437.12 million
09/24/2021$16.59$16.32
-1.63%
$16.66$16.1582,230 shs$416.21 million
09/23/2021$16.25$16.59
+2.09%
$16.95$16.06160,921 shs$423.10 million
09/22/2021$16.16$16.25
+0.56%
$16.60$16.14120,839 shs$414.42 million
09/21/2021$16.45$16.16
-1.76%
$16.63$16.1688,928 shs$412.13 million
09/20/2021$16.88$16.45
-2.55%
$17.05$16.17169,779 shs$419.52 million
09/17/2021$17.45$16.88
-3.27%
$17.80$16.88859,179 shs$430.49 million
09/16/2021$17.50$17.45
-0.29%
$17.69$17.32123,874 shs$445.03 million
09/15/2021$17.67$17.50
-0.96%
$17.70$16.92133,374 shs$446.30 million
09/14/2021$18.15$17.67
-2.64%
$18.45$17.6088,226 shs$450.64 million
09/13/2021$18.13$18.15
+0.11%
$18.34$17.9369,610 shs$462.88 million
09/10/2021$18.12$18.13
+0.06%
$18.50$17.9062,364 shs$462.37 million
09/09/2021$18.09$18.12
+0.17%
$18.45$17.8086,488 shs$462.11 million
09/08/2021$18.10$18.09
-0.06%
$18.33$17.7666,465 shs$461.35 million
09/07/2021$18.09$18.10
+0.06%
$18.40$17.9098,353 shs$461.60 million
09/06/2021$18.09$18.09$18.44$17.7662,272 shs$461.35 million
This page was last updated on 12/6/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.