Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free AOMR Stock Alerts

Angel Oak Mortgage REIT (AOMR) Stock Chart & Stock Price History

Angel Oak Mortgage REIT logo
$8.16 -0.10 (-1.15%)
As of 01:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Angel Oak Mortgage REIT Stock Price Performance

The Angel Oak Mortgage REIT (AOMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.08%, with a year-to-date return of -4.50%. In the past month, the stock has decreased 9.08%, reflecting recent market activity.

As of the latest close, Angel Oak Mortgage REIT traded at $8.26 with a market cap of $191.76 million and volume of 105,444 shares. Five years ago, the stock traded at $18.13, representing a 54.96% decrease over that period. At the time, it had a market cap of $462.37 million and a volume of 62,364 shares.

Receive AOMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak Mortgage REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.98%
1 Month
Performance
-9.08%
3 Month
Performance
-3.09%
Year-To-Date
Performance
-4.50%
1 Year
Performance
-16.08%
5 Year
Performance
-54.96%

AOMR Stock Chart for Thursday, September, 10, 2026

AOMR Chart by TradingView

Angel Oak Mortgage REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$8.24$8.26
+0.23%		$8.28$8.21105,444 shs$191.76 million
09/08/2026$8.33$8.24
-1.07%		$8.36$8.2293,439 shs$191.36 million
09/07/2026$8.33$8.33$8.37$8.2676,469 shs$193.42 million
09/04/2026$8.26$8.33
+0.85%		$8.37$8.2676,469 shs$193.42 million
09/03/2026$8.26$8.26
-0.04%		$8.39$8.21102,609 shs$191.80 million
09/02/2026$8.22$8.26
+0.52%		$8.37$8.2184,444 shs$191.83 million
09/01/2026$8.30$8.22
-0.96%		$8.37$8.2094,209 shs$190.87 million
08/31/2026$8.33$8.30
-0.36%		$8.38$8.20180,619 shs$192.73 million
08/28/2026$8.40$8.33
-0.87%		$8.54$8.32210,318 shs$193.42 million
08/27/2026$8.37$8.40
+0.39%		$8.46$8.33126,561 shs$195.08 million
08/26/2026$8.46$8.37
-1.06%		$8.46$8.34105,507 shs$194.35 million
08/25/2026$8.47$8.46
-0.17%		$8.52$8.32120,206 shs$196.44 million
08/24/2026$8.25$8.47
+2.72%		$8.59$8.28205,205 shs$196.72 million
08/21/2026$8.74$8.25
-5.61%		$8.48$8.22307,884 shs$191.52 million
08/20/2026$8.84$8.74
-1.14%		$8.96$8.64402,036 shs$202.94 million
08/19/2026$8.82$8.84
+0.24%		$8.96$8.83158,855 shs$205.29 million
08/18/2026$8.93$8.82
-1.23%		$9.00$8.80227,577 shs$204.76 million
08/17/2026$8.95$8.93
-0.18%		$8.98$8.82232,456 shs$207.36 million
08/14/2026$9.02$8.95
-0.77%		$9.05$8.9074,947 shs$207.73 million
08/13/2026$8.90$9.02
+1.29%		$9.05$8.9368,866 shs$209.33 million
08/12/2026$9.01$8.90
-1.17%		$9.02$8.90106,261 shs$206.61 million
08/11/2026$8.98$9.01
+0.28%		$9.11$8.9388,124 shs$209.10 million
08/10/2026$9.02$8.98
-0.44%		$9.00$8.8581,711 shs$208.52 million
Related Companies

This page (NYSE:AOMR) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel