Go Pro
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free AHRT Stock Alerts

Armada Hoffler Properties (AHRT) Stock Chart & Stock Price History

Armada Hoffler Properties logo
$6.94 -0.01 (-0.07%)
As of 11:05 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Armada Hoffler Properties Stock Price Performance

The Armada Hoffler Properties (AHRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.57%, with a year-to-date return of 4.50%. In the past month, the stock has decreased 1.59%, reflecting recent market activity.

As of the latest close, Armada Hoffler Properties traded at $6.95 with a market cap of $699.43 million and volume of 692,116 shares. Five years ago, the stock traded at $13.20, representing a 47.59% decrease over that period. At the time, it had a market cap of $1.07 billion and a volume of 176,605 shares.

Receive AHRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armada Hoffler Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.82%
1 Month
Performance
-1.59%
3 Month
Performance
+7.09%
Year-To-Date
Performance
+4.50%
1 Year
Performance
+1.57%
5 Year
Performance
-47.59%

AHRT Stock Chart for Thursday, August, 6, 2026

AHRT Chart by TradingView

Armada Hoffler Properties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$7.10$6.95
-2.16%		$7.09$6.90692,116 shs$699.43 million
08/04/2026$6.96$7.10
+2.06%		$7.17$6.761.71 million shs$714.86 million
08/03/2026$6.98$6.96
-0.29%		$7.09$6.93764,520 shs$700.44 million
07/31/2026$7.08$6.98
-1.41%		$7.10$6.94897,480 shs$702.45 million
07/30/2026$7.07$7.08
+0.14%		$7.10$6.97699,839 shs$712.52 million
07/29/2026$7.13$7.07
-0.84%		$7.19$7.05705,807 shs$711.54 million
07/28/2026$7.07$7.13
+0.85%		$7.18$7.08575,141 shs$717.56 million
07/27/2026$7.04$7.07
+0.43%		$7.16$7.03654,668 shs$711.52 million
07/24/2026$6.95$7.04
+1.30%		$7.07$6.94551,967 shs$708.50 million
07/23/2026$7.01$6.95
-0.86%		$7.05$6.93444,194 shs$699.43 million
07/22/2026$7.13$7.01
-1.68%		$7.13$6.99617,744 shs$705.47 million
07/21/2026$7.01$7.13
+1.71%		$7.13$7.02558,600 shs$717.56 million
07/20/2026$7.06$7.01
-0.71%		$7.11$6.97771,654 shs$705.47 million
07/17/2026$7.05$7.06
+0.14%		$7.07$6.99605,962 shs$710.51 million
07/16/2026$7.06$7.05
-0.17%		$7.15$7.03551,735 shs$709.50 million
07/15/2026$7.08$7.06
-0.28%		$7.19$7.05612,554 shs$710.71 million
07/14/2026$7.07$7.08
+0.17%		$7.10$7.02419,908 shs$712.73 million
07/13/2026$7.09$7.07
-0.30%		$7.14$7.02631,799 shs$712.04 million
07/10/2026$7.08$7.09
+0.16%		$7.11$7.04716,003 shs$713.65 million
07/09/2026$7.05$7.08
+0.43%		$7.11$7.04524,486 shs$712.52 million
07/08/2026$7.09$7.05
-0.56%		$7.11$7.00753,167 shs$709.50 million
07/07/2026$7.03$7.09
+0.78%		$7.16$7.07796,594 shs$713.55 million
07/06/2026$7.10$7.03
-0.92%		$7.12$7.01655,198 shs$707.99 million
Related Companies

This page (NYSE:AHRT) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
BNZI Is Building an AI Growth Engine
Banzai International (NASDAQ: BNZI) is drawing fresh attention after a Zacks Rank 2 (Buy) upgrade signaled imp...
Huge Alerts | Sponsoredtc pixel
“Made in the United States” could mean something new
Investment expert Alexander Green believes a new AI technology could amplify efforts to bring manufacturing, e...
The Oxford Club | Sponsoredtc pixel