Free Trial

Armada Hoffler Properties (AHRT) Stock Chart & Stock Price History

Armada Hoffler Properties logo
$6.50 -0.06 (-0.84%)
Closing price 05/15/2026 03:59 PM Eastern
Extended Trading
$6.55 +0.05 (+0.83%)
As of 05/15/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Armada Hoffler Properties Stock Price Performance

The Armada Hoffler Properties (AHRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.35%, with a year-to-date return of -1.89%. In the past month, the stock has increased 9.07%, reflecting recent market activity.

As of the latest close, Armada Hoffler Properties traded at $6.50 with a market cap of $673.40 million and volume of 1.02 million shares. Five years ago, the stock traded at $13.08, representing a 50.34% decrease over that period. At the time, it had a market cap of $1.05 billion and a volume of 129,851 shares.

Receive AHRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armada Hoffler Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+9.07%
3 Month
Performance
-5.80%
Year-To-Date
Performance
-1.89%
1 Year
Performance
-12.35%
5 Year
Performance
-50.34%

AHRT Stock Chart for Saturday, May, 16, 2026

Armada Hoffler Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$6.57$6.50
-1.07%
$6.58$6.411.02 million shs$673.40 million
05/14/2026$6.44$6.57
+2.02%
$6.69$6.491.07 million shs$680.66 million
05/13/2026$6.52$6.44
-1.23%
$6.48$6.361.05 million shs$667.17 million
05/12/2026$6.49$6.52
+0.46%
$6.63$6.431.09 million shs$675.48 million
05/11/2026$6.38$6.49
+1.73%
$6.50$6.33848,542 shs$672.37 million
05/08/2026$6.42$6.38
-0.62%
$6.43$6.36646,359 shs$663.54 million
05/07/2026$6.46$6.42
-0.70%
$6.50$6.40616,701 shs$665.09 million
05/06/2026$6.43$6.46
+0.44%
$6.50$6.38698,720 shs$669.77 million
05/05/2026N/A$6.43$6.46$5.941.35 million shs$666.87 million
04/30/2026$6.02$6.09
+1.28%
$6.15$5.97855,669 shs$631.62 million
04/29/2026$6.22$6.02
-3.22%
$6.22$6.02684,762 shs$623.64 million
04/28/2026$6.07$6.22
+2.47%
$6.23$6.07751,365 shs$644.36 million
04/27/2026$6.03$6.07
+0.66%
$6.15$6.04493,226 shs$628.82 million
04/24/2026$6.00$6.03
+0.50%
$6.07$5.92646,815 shs$624.67 million
04/23/2026$6.02$6.00
-0.33%
$6.05$5.93512,447 shs$621.56 million
04/22/2026$6.04$6.02
-0.33%
$6.08$5.99592,522 shs$623.62 million
04/21/2026$6.14$6.04
-1.76%
$6.18$6.02667,822 shs$625.71 million
04/20/2026$6.06$6.14
+1.45%
$6.15$6.05965,941 shs$636.91 million
04/17/2026$5.96$6.06
+1.68%
$6.10$6.00782,727 shs$627.78 million
04/16/2026$5.88$5.96
+1.34%
$6.02$5.85452,944 shs$617.40 million
04/15/2026$5.78$5.88
+1.66%
$5.91$5.71618,271 shs$609.22 million

This page (NYSE:AHRT) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners