Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free AHRT Stock Alerts

Armada Hoffler Properties (AHRT) Stock Chart & Stock Price History

Armada Hoffler Properties logo
$6.72 -0.07 (-1.03%)
As of 03:58 PM Eastern
Compare

Armada Hoffler Properties Stock Price Performance

The Armada Hoffler Properties (AHRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.29%, with a year-to-date return of 1.51%. In the past month, the stock has decreased 4.48%, reflecting recent market activity.

As of the latest close, Armada Hoffler Properties traded at $6.72 with a market cap of $501.25 million and volume of 393,656 shares. Five years ago, the stock traded at $13.00, representing a 48.31% decrease over that period. At the time, it had a market cap of $1.06 billion and a volume of 136,166 shares.

Receive AHRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armada Hoffler Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
-4.48%
3 Month
Performance
-2.89%
Year-To-Date
Performance
+1.51%
1 Year
Performance
-5.29%
5 Year
Performance
-48.31%

AHRT Stock Chart for Wednesday, August, 26, 2026

AHRT Chart by TradingView

Armada Hoffler Properties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$6.78$6.72
-0.84%		$6.79$6.70393,656 shs$501.25 million
08/25/2026$6.74$6.78
+0.50%		$6.86$6.76476,937 shs$505.52 million
08/24/2026$6.67$6.74
+1.09%		$6.78$6.66614,816 shs$502.96 million
08/21/2026$6.65$6.67
+0.30%		$6.72$6.58588,869 shs$497.52 million
08/20/2026$6.76$6.65
-1.55%		$6.73$6.61401,171 shs$496.02 million
08/19/2026$6.72$6.76
+0.60%		$6.77$6.72503,998 shs$503.88 million
08/18/2026$6.66$6.72
+0.83%		$6.76$6.65559,768 shs$500.87 million
08/17/2026$6.78$6.66
-1.78%		$6.77$6.66599,092 shs$496.77 million
08/14/2026$6.81$6.78
-0.35%		$6.86$6.77347,322 shs$682.92 million
08/13/2026$6.72$6.81
+1.26%		$6.82$6.72637,320 shs$685.35 million
08/12/2026$6.73$6.72
-0.07%		$6.80$6.68498,479 shs$676.77 million
08/11/2026$6.75$6.73
-0.37%		$6.82$6.71716,633 shs$677.28 million
08/10/2026$6.94$6.75
-2.72%		$6.91$6.73718,206 shs$679.81 million
08/07/2026$6.91$6.94
+0.49%		$7.03$6.92613,231 shs$698.85 million
08/06/2026$6.95$6.91
-0.58%		$7.01$6.86455,479 shs$695.40 million
08/05/2026$7.10$6.95
-2.16%		$7.09$6.90692,116 shs$699.43 million
08/04/2026$6.96$7.10
+2.06%		$7.17$6.761.71 million shs$714.86 million
08/03/2026$6.98$6.96
-0.29%		$7.09$6.93764,520 shs$700.44 million
07/31/2026$7.08$6.98
-1.41%		$7.10$6.94897,480 shs$702.45 million
07/30/2026$7.07$7.08
+0.14%		$7.10$6.97699,839 shs$712.52 million
07/29/2026$7.13$7.07
-0.84%		$7.19$7.05705,807 shs$711.54 million
07/28/2026$7.07$7.13
+0.85%		$7.18$7.08575,141 shs$717.56 million
07/27/2026$7.04$7.07
+0.43%		$7.16$7.03654,668 shs$711.52 million
Related Companies

This page (NYSE:AHRT) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The Rumors About Elon’s Next Move Are Spreading Fast
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Trump’s new dollar decree
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel