Generation Income Properties (GIPR) Stock Chart & Stock Price History → “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad) Free GIPR Stock Alerts $4.11 +0.11 (+2.75%) (As of 03:59 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Generation Income Properties Stock Price Performance5 Day Performance+9.02%1 Month Performance+8.73%3 Month Performance+13.54%6 Month Performance+1.24%Year-To-Date Performance+4.05%1 Year Performance-5.73% Receive GIPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Generation Income Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityRSVP: Charles Payne’s Cash Flow WorkshopAre you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.Register For Free Now! GIPR Stock Chart for Friday, May, 10, 2024 GIPR Chart by TradingView Generation Income Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$3.90$4.00+2.56%$4.00$3.8929,436 shs$21.68 million05/08/2024$3.88$3.90+0.52%$3.90$3.8134,146 shs$21.14 million05/07/2024$3.79$3.88+2.37%$3.91$3.7788,230 shs$21.03 million05/06/2024$3.77$3.79+0.53%$3.89$3.7657,364 shs$20.44 million05/03/2024$3.79$3.77-0.53%$3.83$3.7517,031 shs$20.43 million05/02/2024$3.74$3.79+1.34%$3.89$3.7629,151 shs$20.54 million Get the Latest News and Ratings for GIPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Generation Income Properties and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$3.74$3.74$3.83$3.7412,684 shs$20.27 million04/30/2024$3.72$3.74+0.54%$3.83$3.7470,360 shs$20.27 million04/29/2024$3.78$3.72-1.59%$3.80$3.7216,031 shs$20.16 million04/26/2024$3.76$3.79+0.80%$3.84$3.7724,709 shs$20.54 million04/25/2024$3.77$3.76-0.27%$3.80$3.6118,282 shs$20.38 million04/24/2024$3.68$3.77+2.45%$3.79$3.7010,813 shs$20.43 million04/23/2024$3.63$3.68+1.38%$3.79$3.2034,565 shs$19.95 million04/22/2024$3.75$3.63-3.20%$3.82$3.4074,649 shs$19.68 million04/19/2024$3.80$3.75-1.32%$3.82$3.7321,670 shs$20.33 million04/18/2024$3.79$3.80+0.26%$3.89$3.7645,993 shs$20.60 million04/17/2024$3.71$3.79+2.16%$3.82$3.7421,402 shs$20.54 million04/16/2024$3.70$3.71+0.27%$3.80$3.7117,157 shs$20.11 million04/15/2024$3.79$3.70-2.38%$3.81$3.6720,464 shs$20.05 million04/12/2024$3.74$3.79+1.35%$3.80$3.749,928 shs$9.93 million04/11/2024$3.78$3.74-1.06%$3.85$3.7039,234 shs$9.80 million04/10/2024$3.80$3.78-0.53%$3.79$3.765,866 shs$9.90 million04/09/2024$3.80$3.80$3.83$3.7027,710 shs$9.96 million04/08/2024$3.77$3.80+0.80%$3.84$3.7541,310 shs$9.98 million04/05/2024$3.77$3.77+0.13%$3.81$3.7514,955 shs$9.88 million04/04/2024$3.78$3.77-0.40%$3.80$3.759,442 shs$9.86 million04/03/2024$3.79$3.78-0.26%$3.80$3.7016,962 shs$9.90 million04/02/2024$3.83$3.79-1.04%$3.83$3.7419,624 shs$9.93 million04/01/2024$3.83$3.83$3.90$3.8071,519 shs$10.04 million03/29/2024$3.83$3.83$3.89$3.7623,597 shs$10.04 million03/28/2024$3.76$3.83+1.86%$3.89$3.7623,597 shs$10.04 million03/27/2024$3.72$3.76+1.08%$3.79$3.728,453 shs$9.85 million03/26/2024$3.66$3.72+1.64%$3.79$3.6313,481 shs$9.75 million03/25/2024$3.72$3.66-1.61%$3.84$3.6610,366 shs$9.59 million03/22/2024$3.86$3.72-3.63%$3.90$3.6345,356 shs$9.75 million03/21/2024$3.75$3.86+2.93%$3.90$3.7544,632 shs$10.11 million03/20/2024$3.62$3.75+3.59%$3.76$3.6119,368 shs$9.83 million03/19/2024$3.67$3.62-1.36%$3.75$3.6217,336 shs$9.50 million03/18/2024$3.68$3.67-0.27%$3.76$3.6115,326 shs$9.62 million03/15/2024$3.79$3.68-2.90%$3.79$3.6837,080 shs$9.64 million“Crash Insurance” For Your Retirement (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/14/2024$3.77$3.79+0.53%$3.85$3.6634,605 shs$9.95 million03/13/2024$3.84$3.77-1.82%$3.85$3.6632,577 shs$9.88 million03/12/2024$3.70$3.84+3.78%$3.88$3.6841,681 shs$10.06 million03/11/2024$3.63$3.70+1.93%$3.70$3.5849,596 shs$9.69 million03/08/2024$3.55$3.63+2.25%$3.66$3.5064,704 shs$9.51 million03/07/2024$3.43$3.55+3.50%$3.59$3.4219,953 shs$9.30 million03/06/2024$3.44$3.43-0.29%$3.47$3.4130,145 shs$8.99 million03/05/2024$3.38$3.44+1.78%$3.45$3.3731,250 shs$9.03 million03/04/2024$3.33$3.38+1.50%$3.42$3.3350,302 shs$8.86 million03/01/2024$3.15$3.33+5.71%$3.36$3.1757,449 shs$8.73 million02/29/2024$3.09$3.15+1.94%$3.17$3.0661,545 shs$8.27 million02/28/2024$3.01$3.09+2.66%$3.09$2.9630,251 shs$8.10 million02/27/2024$3.02$3.01-0.33%$3.09$2.9826,545 shs$7.89 million02/26/2024$3.04$3.02-0.66%$3.08$2.9349,351 shs$7.91 million02/23/2024$3.03$3.04+0.33%$3.08$2.9072,698 shs$7.97 million02/22/2024$3.27$3.03-7.34%$3.27$3.00121,405 shs$7.94 million02/21/2024$3.38$3.27-3.25%$3.38$3.2622,502 shs$8.57 million02/20/2024$3.45$3.38-2.03%$3.49$3.2578,054 shs$8.86 million02/19/2024$3.45$3.45$3.53$3.4048,800 shs$9.06 million02/16/2024$3.56$3.45-3.09%$3.53$3.4048,798 shs$9.04 million02/15/2024$3.61$3.56-1.39%$3.64$3.5223,545 shs$9.35 million02/14/2024$3.63$3.61-0.55%$3.64$3.5720,409 shs$9.46 million02/13/2024$3.63$3.63$3.71$3.6065,624 shs$9.51 million02/12/2024$3.62$3.63+0.28%$3.69$3.6013,748 shs$9.51 million02/09/2024$3.52$3.62+2.84%$3.63$3.5525,274 shs$9.48 million Related Companies: NYC Stock Price Chart SOHO Stock Price Chart MDRR Stock Price Chart WHLR Stock Price Chart AHT Stock Price Chart LOAN Stock Price Chart SELF Stock Price Chart CLPR Stock Price Chart CMCT Stock Price Chart BMTX Stock Price Chart Receive GIPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Generation Income Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GIPR) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Generation Income Properties, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.