Generation Income Properties (GIPR) Stock Chart & Stock Price History $1.68 -0.05 (-2.89%) As of 01/13/2025 03:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Generation Income Properties Stock Price Performance 5 Day Performance-4.55%1 Month Performance-6.67%3 Month Performance-16.42%6 Month Performance-56.65%Year-To-Date Performance-7.69%1 Year Performance-60.47% Receive GIPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Generation Income Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address GIPR Stock Chart for Tuesday, January, 14, 2025 GIPR Chart by TradingView Generation Income Properties Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/13/2025$1.73$1.68-2.89%$1.73$1.6529,685 shs$9.11 million01/10/2025$1.76$1.73-1.70%$1.79$1.5091,474 shs$9.38 million01/09/2025$1.76$1.76$1.79$1.7623,984 shs$9.54 million01/08/2025$1.76$1.76$1.79$1.7623,984 shs$9.54 million01/07/2025$1.79$1.76-1.40%$1.79$1.7513,788 shs$9.54 million01/06/2025$1.79$1.79-0.28%$1.81$1.7622,808 shs$9.68 million Get the Latest News and Ratings for GIPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Generation Income Properties and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$1.81$1.79-1.10%$1.82$1.7513,382 shs$9.71 million01/02/2025$1.82$1.81-0.55%$1.90$1.7740,843 shs$9.82 million01/01/2025$1.82$1.82$1.95$1.7794,101 shs$9.87 million12/31/2024$1.80$1.82+1.11%$1.95$1.7794,101 shs$9.87 million12/30/2024$1.79$1.80+0.56%$1.82$1.7638,514 shs$9.76 million12/27/2024$1.77$1.79+1.13%$1.83$1.7536,620 shs$9.71 million12/26/2024$1.78$1.77-0.56%$1.79$1.7516,583 shs$9.60 million12/25/2024$1.78$1.78$1.80$1.756,378 shs$9.65 million12/24/2024$1.79$1.78-0.56%$1.80$1.756,378 shs$9.65 million12/23/2024$1.78$1.79+0.56%$1.79$1.7517,594 shs$9.71 million12/20/2024$1.77$1.78+0.56%$1.80$1.7714,877 shs$9.65 million12/19/2024$1.76$1.77+0.57%$1.80$1.7521,603 shs$9.60 million12/18/2024$1.78$1.76-1.12%$1.85$1.7612,549 shs$9.54 million12/17/2024$1.79$1.78-0.80%$1.84$1.7628,329 shs$9.65 million12/16/2024$1.80$1.79-0.31%$1.84$1.7723,268 shs$9.73 million12/13/2024$1.82$1.80-1.14%$1.83$1.7716,764 shs$9.76 million Related Companies INTE Stock Price Chart TURN Stock Price Chart BRAC Stock Price Chart MCAE Stock Price Chart GLST Stock Price Chart MLEC Stock Price Chart GROW Stock Price Chart MCAG Stock Price Chart AQU Stock Price Chart PPHP Stock Price Chart Receive GIPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Generation Income Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GIPR) was last updated on 1/14/2025 by MarketBeat.com Staff From Our PartnersGreatest crypto bull market in history?A crypto storm is coming Right now, conditions are in place for a historic move we expect will be the great...Stansberry Research | Sponsored$24 trillion tech spotted at Mar-a-Lago?President Trump’s Secret Service was recently spotted using an odd new technology at his home in Mar-a-Lago…Centurion Publishing | SponsoredTrump’s 2nd Term Shocker: New AI ComingForget Nvidia. Legendary investor Louis Navellier is recommending this little-known company because it's he...10 Minute Trades | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Elon Spotted at Weird Facility in Memphis? What Elon Musk is planning at a remote facility in Memphis may be his greatest achievement to date. Because...Paradigm Press | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Generation Income Properties, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Generation Income Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
