Free Trial

Presidio Property Trust (SQFTP) Stock Chart & Stock Price History

Presidio Property Trust logo
$6.55 0.00 (0.00%)
Closing price 05/22/2026 03:58 PM Eastern
Extended Trading
$6.38 -0.18 (-2.67%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Presidio Property Trust Stock Price Performance

The Presidio Property Trust (SQFTP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.38%, with a year-to-date return of -55.20%. In the past month, the stock has decreased 5.82%, reflecting recent market activity.

As of the latest close, Presidio Property Trust traded at $6.55 with a market cap of and volume of 4,587 shares.

Receive SQFTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
-5.82%
3 Month
Performance
+12.45%
Year-To-Date
Performance
-55.20%
1 Year
Performance
-53.38%

SQFTP Stock Chart for Tuesday, May, 26, 2026

Presidio Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$6.55$6.55$6.55$6.194,587 shs$0.00
05/22/2026$6.51$6.55
+0.69%
$6.55$6.194,587 shs$0.00
05/21/2026$6.48$6.51
+0.37%
$6.53$6.312,020 shs$0.00
05/20/2026$6.47$6.48
+0.17%
$6.51$6.51611 shs$0.00
05/19/2026$6.50$6.47
-0.46%
$6.50$6.403,511 shs$0.00
05/18/2026$6.43$6.50
+1.09%
$6.63$6.481,794 shs$0.00
05/15/2026$6.60$6.43
-2.58%
$6.43$6.36952 shs$0.00
05/14/2026$6.38$6.60
+3.42%
$6.70$6.344,339 shs$0.00
05/13/2026$6.43$6.38
-0.75%
$6.45$6.45724 shs$0.00
05/12/2026$6.41$6.43
+0.31%
$6.50$6.4010,831 shs$0.00
05/11/2026$6.52$6.41
-1.69%
$6.50$6.332,601 shs$0.00
05/08/2026$6.46$6.52
+0.93%
$6.64$6.416,891 shs$0.00
05/07/2026$6.50$6.46
-0.60%
$6.60$6.313,349 shs$0.00
05/06/2026$6.58$6.50
-1.17%
$6.93$6.351,984 shs$0.00
05/05/2026N/A$6.58$6.90$6.493,320 shs$0.00
04/30/2026$6.43$6.67
+3.78%
$7.00$6.492,278 shs$0.00
04/29/2026$6.83$6.43
-5.85%
$6.44$6.359,777 shs$0.00
04/28/2026$7.00$6.83
-2.50%
$7.98$6.604,200 shs$0.00
04/27/2026$6.96$7.00
+0.65%
$7.98$6.604,200 shs$0.00

This page (NASDAQ:SQFTP) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners