Free Trial

Presidio Property Trust (SQFTP) Stock Chart & Stock Price History

Presidio Property Trust logo
$6.58 -0.10 (-1.57%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Presidio Property Trust Stock Price Performance

The Presidio Property Trust (SQFTP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.69%, with a year-to-date return of -55.02%. In the past month, the stock has decreased 0.21%, reflecting recent market activity.

Receive SQFTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.39%
1 Month
Performance
-0.21%
3 Month
Performance
+58.84%
Year-To-Date
Performance
-55.02%
1 Year
Performance
-53.69%

SQFTP Stock Chart for Tuesday, May, 5, 2026

Presidio Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$6.58$6.90$6.493,320 shs$0.00
04/30/2026$6.43$6.67
+3.78%
$7.00$6.492,278 shs$0.00
04/29/2026$6.83$6.43
-5.85%
$6.44$6.359,777 shs$0.00
04/28/2026$7.00$6.83
-2.50%
$7.98$6.604,200 shs$0.00
04/27/2026$6.96$7.00
+0.65%
$7.98$6.604,200 shs$0.00
04/24/2026$7.21$6.96
-3.54%
$7.98$6.604,256 shs$0.00
04/23/2026$7.26$7.21
-0.69%
$7.11$7.11707 shs$0.00
04/22/2026$7.02$7.26
+3.49%
$8.06$6.848,382 shs$0.00
04/21/2026$7.00$7.02
+0.21%
$7.00$6.523,523 shs$0.00
04/20/2026$6.69$7.00
+4.63%
$7.00$6.523,523 shs$0.00
04/17/2026$6.43$6.69
+4.04%
$6.43$6.391,772 shs$0.00
04/16/2026$7.92$6.43
-18.81%
$8.04$6.4010,380 shs$0.00
04/15/2026$8.34$7.92
-5.04%
$8.10$6.983,288 shs$0.00
04/14/2026$8.49$8.34
-1.77%
$8.30$7.643,371 shs$0.00
04/13/2026$7.18$8.49
+18.25%
$9.30$6.5130,218 shs$0.00
04/10/2026$6.72$7.18
+6.78%
$7.75$6.7518,284 shs$0.00
04/09/2026$6.84$6.72
-1.64%
$6.87$6.261,627 shs$0.00
04/08/2026$6.70$6.84
+2.03%
$6.98$6.294,737 shs$0.00
04/07/2026$6.80$6.70
-1.40%
$7.13$6.746,172 shs$0.00
04/06/2026$6.59$6.80
+3.11%
$6.50$5.874,030 shs$0.00

This page (NASDAQ:SQFTP) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners