Go Pro

Presidio Property Trust (SQFTP) Stock Chart & Stock Price History

Presidio Property Trust logo
$6.81 -0.14 (-2.01%)
Closing price 09/25/2026 03:58 PM Eastern
Extended Trading
$6.81 0.00 (0.00%)
As of 09/25/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Presidio Property Trust Stock Price Performance

The Presidio Property Trust (SQFTP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.71%, with a year-to-date return of -53.42%. In the past month, the stock has increased 0.52%, reflecting recent market activity.

As of the latest close, Presidio Property Trust traded at $6.81 with a market cap of and volume of 2,584 shares.

Receive SQFTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.10%
1 Month
Performance
+0.52%
3 Month
Performance
+15.99%
Year-To-Date
Performance
-53.42%
1 Year
Performance
-56.71%

SQFTP Stock Chart for Saturday, September, 26, 2026

Presidio Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$6.81$6.81
+0.01%
$6.93$6.522,584 shs$0.00
09/24/2026$6.86$6.81
-0.67%
$6.95$6.702,475 shs$0.00
09/23/2026$6.43$6.86
+6.68%
$6.95$6.4313,469 shs$0.00
09/22/2026$6.30$6.43
+2.00%
$6.75$6.267,535 shs$0.00
09/21/2026$6.70$6.30
-5.91%
$6.68$6.1018,484 shs$0.00
09/18/2026$6.55$6.70
+2.23%
$6.75$6.65842 shs$0.00
09/17/2026$6.58$6.55
-0.38%
$6.81$6.556,333 shs$0.00
09/16/2026$6.74$6.58
-2.51%
$6.75$6.507,472 shs$0.00
09/15/2026$7.05$6.74
-4.34%
$7.05$6.1012,234 shs$0.00
09/14/2026$6.77$7.05
+4.07%
$7.05$6.824,702 shs$0.00
09/11/2026$6.92$7.07
+2.17%
$7.07$6.40273 shs$0.00
09/10/2026$6.94$6.92
-0.29%
$6.77$6.77576 shs$0.00
09/09/2026$6.95$6.94
-0.14%
$7.00$6.953,053 shs$0.00
09/08/2026$6.65$6.95
+4.51%
$6.95$6.702,685 shs$0.00
09/07/2026$6.65$6.65$6.97$6.613,449 shs$0.00
09/04/2026$6.94$6.65
-4.12%
$6.97$6.613,449 shs$0.00
09/03/2026$7.20$6.94
-3.67%
$7.19$6.993,645 shs$0.00
09/02/2026$7.18$7.20
+0.28%
$7.45$6.9011,577 shs$0.00
09/01/2026$7.38$7.18
-2.71%
$7.28$6.911,232 shs$0.00
08/31/2026$6.75$7.38
+9.33%
$7.91$6.7515,291 shs$0.00
08/28/2026$6.59$6.75
+2.49%
$6.85$6.502,382 shs$0.00
08/27/2026$6.78$6.59
-2.79%
$6.59$6.50302 shs$0.00
08/26/2026$6.59$6.78
+2.87%
$6.59$6.50302 shs$0.00
08/25/2026$6.80$6.59
-3.15%
$6.83$6.572,556 shs$0.00

This page (NASDAQ:SQFTP) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners