Free Trial

Presidio Property Trust (SQFTP) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free SQFTP Stock Alerts
$16.70
+0.02 (+0.12%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestSocial Media

Presidio Property Trust Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-2.28%
3 Month
Performance
+4.77%
6 Month
Performance
+22.97%
Year-To-Date
Performance
+7.71%
1 Year
Performance
-3.02%
Receive SQFTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

SQFTP Stock Chart for Monday, May, 6, 2024

SQFTP Chart by TradingView

Presidio Property Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$16.68$16.70
+0.12%		$16.70$16.70466 shs$0.00
05/02/2024$16.68$16.68
-0.03%		$16.68$16.612,319 shs$0.00
05/01/2024$16.68$16.68$16.68$16.68267 shs$0.00
04/30/2024$16.66$16.68
+0.15%		$16.68$16.68337 shs$0.00
04/29/2024$16.87$16.66
-1.27%		$16.66$16.66480 shs$0.00
04/26/2024$16.99$16.87
-0.68%		$16.99$16.265,624 shs$0.00
04/25/2024$16.99$16.99$17.00$16.922,021 shs$0.00
04/24/2024$16.92$16.99
+0.41%		$17.00$16.882,693 shs$0.00
04/23/2024$16.63$16.92
+1.74%		$17.00$16.921,900 shs$0.00
04/22/2024$16.95$16.63
-1.89%		$17.00$16.632,290 shs$0.00
04/19/2024$16.65$16.95
+1.80%		$17.00$16.951,514 shs$0.00
04/18/2024$16.85$16.65
-1.19%		$16.88$16.204,275 shs$0.00
04/17/2024$17.00$16.85
-0.88%		$17.00$16.752,667 shs$0.00
04/16/2024$16.75$17.00
+1.49%		$17.09$17.001,351 shs$0.00
04/15/2024$16.75$16.75$17.02$16.751,893 shs$0.00
04/12/2024$16.73$16.75
+0.12%		$16.90$16.751,425 shs$0.00
04/11/2024$16.55$16.73
+1.08%		$16.90$16.701,428 shs$0.00
04/10/2024$16.82$16.55
-1.61%		$16.84$16.552,438 shs$0.00
04/09/2024$16.83$16.82
-0.06%		$17.02$16.704,466 shs$0.00
04/08/2024$17.09$16.83
-1.52%		$17.05$16.502,167 shs$0.00
04/05/2024$17.20$17.09
-0.64%		$17.50$16.74707 shs$0.00
04/04/2024$16.65$17.20
+3.30%		$17.20$16.88995 shs$0.00
04/03/2024$16.86$16.65
-1.25%		$17.50$16.512,571 shs$0.00
04/02/2024$16.70$16.86
+0.96%		$16.86$16.521,824 shs$0.00
04/01/2024$17.00$16.70
-1.76%		$16.89$16.70702 shs$0.00
03/29/2024$17.00$17.00$17.24$16.273,715 shs$0.00
03/28/2024$17.50$17.00
-2.86%		$17.24$16.273,715 shs$0.00
03/27/2024$17.94$17.50
-2.45%		$18.00$16.108,097 shs$0.00
03/26/2024$17.70$17.94
+1.36%		$18.84$17.402,049 shs$0.00
03/25/2024$17.67$17.70
+0.16%		$17.70$17.371,289 shs$0.00
03/22/2024$17.72$17.67
-0.27%		$18.48$17.672,379 shs$0.00
03/21/2024$18.21$17.72
-2.69%		$18.44$17.723,721 shs$0.00
03/20/2024$18.21$18.21$18.41$17.802,164 shs$0.00
03/19/2024$17.63$18.21
+3.29%		$18.41$17.802,164 shs$0.00
03/18/2024$18.12$17.63
-2.70%		$18.44$17.633,146 shs$0.00
03/15/2024$18.20$18.22
+0.11%		$18.33$18.052,273 shs$0.00
03/14/2024$17.60$18.20
+3.41%		$18.20$18.20841 shs$0.00
03/13/2024$17.60$17.60$17.90$17.552,743 shs$0.00
03/12/2024$17.56$17.60
+0.23%		$17.90$17.552,743 shs$0.00
03/11/2024$17.47$17.56
+0.53%		$17.56$17.042,887 shs$0.00
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$16.95$17.53
+3.42%		$17.55$17.001,916 shs$0.00
03/07/2024$18.16$16.95
-6.66%		$18.15$16.952,222 shs$0.00
03/06/2024$16.87$18.16
+7.65%		$18.20$16.735,109 shs$0.00
03/05/2024$16.37$16.87
+3.05%		$16.87$16.321,232 shs$0.00
03/04/2024$16.35$16.37
+0.12%		$16.46$16.351,706 shs$0.00
03/01/2024$16.48$16.35
-0.79%		$16.48$16.321,361 shs$0.00
02/29/2024$16.56$16.48
-0.48%		$16.48$16.334,423 shs$0.00
02/28/2024$16.59$16.56
-0.18%		$16.63$16.561,484 shs$0.00
02/27/2024$16.95$16.59
-2.12%		$16.96$16.561,484 shs$0.00
02/26/2024$16.70$16.95
+1.50%		$16.95$16.503,076 shs$0.00
02/23/2024$16.33$16.70
+2.27%		$16.90$16.393,594 shs$0.00
02/22/2024$16.25$16.33
+0.49%		$16.95$16.251,955 shs$0.00
02/21/2024$16.00$16.25
+1.56%		$16.35$16.004,175 shs$0.00
02/20/2024$15.95$16.00
+0.31%		$16.49$15.783,858 shs$0.00
02/19/2024$15.95$15.95$16.37$15.953,800 shs$0.00
02/16/2024$16.00$15.80
-1.25%		$16.37$15.803,832 shs$0.00
02/15/2024$15.52$16.00
+3.09%		$16.00$15.801,584 shs$0.00
02/14/2024$15.44$15.52
+0.52%		$16.00$15.511,572 shs$0.00
02/13/2024$15.70$15.44
-1.66%		$15.76$15.432,506 shs$0.00
02/12/2024$15.43$15.70
+1.75%		$15.80$15.422,883 shs$0.00
02/09/2024$15.50$15.43
-0.45%		$15.64$15.217,161 shs$0.00
02/08/2024$15.81$15.50
-1.96%		$15.81$15.265,398 shs$0.00
02/07/2024$15.94$15.81
-0.82%		$15.85$15.81786 shs$0.00
02/06/2024$15.95$15.94
-0.06%		$15.94$15.901,254 shs$0.00
02/05/2024$15.86$15.95
+0.57%		$15.95$15.94439 shs$0.00

Related Companies:
This page (NASDAQ:SQFTP) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith