Presidio Property Trust (SQFTW) Stock Chart & Stock Price History

Presidio Property Trust logo
$0.02 0.00 (-8.81%)
Closing price 03:57 PM Eastern
Extended Trading
$0.02 0.00 (-1.14%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Presidio Property Trust Stock Price Performance

The Presidio Property Trust (SQFTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.32%, with a year-to-date return of -41.33%. In the past month, the stock has decreased 2.22%, reflecting recent market activity.

As of the latest close, Presidio Property Trust traded at $0.02 with a market cap of and volume of 1,200 shares.

Receive SQFTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.38%
1 Month
Performance
-2.22%
3 Month
Performance
-12.87%
Year-To-Date
Performance
-41.33%
1 Year
Performance
-53.32%

SQFTW Stock Chart for Thursday, June, 18, 2026

Presidio Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$0.02$0.02
-3.30%
$0.02$0.027,607 shs$0.00
06/17/2026$0.02$0.02
-5.70%
$0.02$0.021,200 shs$0.00
06/16/2026$0.02$0.02
+5.46%
$0.02$0.02307 shs$0.00
06/15/2026$0.02$0.02
-1.61%
$0.02$0.02164 shs$0.00
06/12/2026$0.02$0.02
+0.54%
$0.02$0.02127 shs$0.00
06/11/2026$0.02$0.02
+5.11%
$0.02$0.025,653 shs$0.00
06/10/2026$0.02$0.02
-1.68%
$0.02$0.025,505 shs$0.00
06/09/2026$0.02$0.02
+1.70%
$0.02$0.0230,789 shs$0.00
06/08/2026$0.02$0.02
-1.12%
$0.02$0.023,502 shs$0.00
06/05/2026$0.02$0.02
+3.49%
$0.02$0.02207 shs$0.00
06/04/2026$0.02$0.02
-3.91%
$0.02$0.026,396 shs$0.00
06/03/2026$0.02$0.02
+1.70%
$0.02$0.024,332 shs$0.00
06/02/2026$0.02$0.02
-6.38%
$0.02$0.02235 shs$0.00
06/01/2026$0.02$0.02
+5.03%
$0.02$0.026,690 shs$0.00
05/29/2026$0.02$0.02
+3.47%
$0.02$0.0214,237 shs$0.00
05/28/2026$0.02$0.02
-0.57%
$0.02$0.02382 shs$0.00
05/27/2026$0.02$0.02
+2.35%
$0.02$0.022,207 shs$0.00
05/26/2026$0.02$0.02
-0.58%
$0.02$0.024,203 shs$0.00
05/25/2026$0.02$0.02$0.02$0.02662 shs$0.00
05/22/2026$0.02$0.02
-2.29%
$0.02$0.02662 shs$0.00
05/21/2026$0.02$0.02
-1.13%
$0.02$0.02698 shs$0.00
05/20/2026$0.02$0.02
+0.57%
$0.02$0.02728 shs$0.00
05/19/2026$0.02$0.02
-2.22%
$0.02$0.02103 shs$0.00
05/18/2026$0.02$0.02
+14.65%
$0.02$0.02982 shs$0.00

This page (NASDAQ:SQFTW) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners