Presidio Property Trust (SQFTW) Stock Chart & Stock Price History

Presidio Property Trust logo
$0.04 +0.00 (+0.29%)
As of 01:38 PM Eastern

Presidio Property Trust Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
-5.65%
3 Month
Performance
+14.71%
6 Month
Performance
+17.00%
Year-To-Date
Performance
+0.57%
1 Year
Performance
-49.86%
Receive SQFTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter.

SQFTW Stock Chart for Tuesday, February, 18, 2025

Presidio Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$0.04$0.04$0.04$0.04211 shs$0.00
02/14/2025$0.04$0.04
-2.51%
$0.04$0.04211 shs$0.00
02/13/2025$0.04$0.04
+2.57%
$0.04$0.043,200 shs$0.00
02/12/2025$0.04$0.04
-6.42%
$0.04$0.047,793 shs$0.00
02/11/2025$0.04$0.04
+6.86%
$0.04$0.04780 shs$0.00
02/10/2025$0.04$0.04$0.04$0.04738 shs$0.00
02/07/2025$0.04$0.04$0.04$0.041,837 shs$0.00
02/06/2025$0.04$0.04$0.04$0.046,338 shs$0.00
02/05/2025$0.04$0.04
-10.26%
$0.04$0.038,713 shs$0.00
02/04/2025$0.04$0.04
-6.25%
$0.05$0.042,369 shs$0.00
02/03/2025$0.04$0.04
+8.90%
$0.05$0.0415,574 shs$0.00
01/31/2025$0.04$0.04$0.04$0.041,004 shs$0.00
01/30/2025$0.04$0.04
+9.14%
$0.04$0.04227 shs$0.00
01/29/2025$0.04$0.04
-16.67%
$0.04$0.045,652 shs$0.00
01/28/2025$0.04$0.04
+13.51%
$0.04$0.041,114 shs$0.00
01/27/2025$0.04$0.04
+5.71%
$0.04$0.04722 shs$0.00
01/24/2025$0.04$0.04
-16.27%
$0.04$0.047,873 shs$0.00
01/23/2025$0.04$0.04
+8.57%
$0.04$0.041,981 shs$0.00
01/22/2025$0.04$0.04
+8.15%
$0.04$0.042,435 shs$0.00
01/21/2025$0.04$0.04
-4.30%
$0.04$0.048,116 shs$0.00
01/20/2025$0.04$0.04$0.04$0.044,604 shs$0.00
01/17/2025$0.04$0.04
-0.27%
$0.04$0.044,604 shs$0.00

This page (NASDAQ:SQFTW) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners