Free Trial

Presidio Property Trust (SQFTW) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free SQFTW Stock Alerts
$0.06
+0.00 (+3.00%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Presidio Property Trust Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
-10.43%
3 Month
Performance
-14.29%
6 Month
Performance
+209.00%
Year-To-Date
Performance
+3.00%
1 Year
Performance
+34.93%
Receive SQFTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

SQFTW Stock Chart for Monday, April, 29, 2024

SQFTW Chart by TradingView

Presidio Property Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.06$0.06
+3.00%		$0.07$0.063,105 shs$0.00
04/25/2024$0.06$0.06$0.06$0.061,042 shs$0.00
04/24/2024$0.07$0.06
-7.69%		$0.06$0.061,042 shs$0.00
04/23/2024$0.06$0.07
+5.18%		$0.07$0.064,676 shs$0.00
04/22/2024$0.06$0.06
-4.78%		$0.07$0.063,781 shs$0.00
04/19/2024$0.05$0.06
+22.45%		$0.07$0.0624,615 shs$0.00
04/18/2024$0.06$0.05
-11.67%		$0.06$0.051,900 shs$0.00
04/17/2024$0.07$0.06
-14.41%		$0.08$0.0617,373 shs$0.00
04/16/2024$0.10$0.07
-29.90%		$0.07$0.07713 shs$0.00
04/15/2024$0.07$0.10
+43.27%		$0.10$0.078,283 shs$0.00
04/12/2024$0.07$0.07
-3.19%		$0.08$0.071,486 shs$0.00
04/11/2024$0.08$0.07
-10.88%		$0.08$0.073,769 shs$0.00
04/10/2024$0.07$0.08
+15.57%		$0.08$0.072,850 shs$0.00
04/09/2024$0.07$0.07
-3.83%		$0.07$0.071,104 shs$0.00
04/08/2024$0.07$0.07
+8.47%		$0.10$0.0717,297 shs$0.00
04/05/2024$0.07$0.07
-4.14%		$0.08$0.0734,246 shs$0.00
04/04/2024$0.08$0.07
-11.39%		$0.09$0.074,388 shs$0.00
04/03/2024$0.07$0.08
+5.61%		$0.08$0.073,537 shs$0.00
04/02/2024$0.07$0.07
+8.41%		$0.07$0.07482 shs$0.00
04/01/2024$0.07$0.07$0.07$0.073,132 shs$0.00
03/29/2024$0.07$0.07$0.07$0.079,638 shs$0.00
03/28/2024$0.07$0.07$0.07$0.079,638 shs$0.00
03/27/2024$0.07$0.07
-1.43%		$0.08$0.0710,345 shs$0.00
03/26/2024$0.08$0.07
-9.56%		$0.08$0.078,657 shs$0.00
03/25/2024$0.09$0.08
-10.00%		$0.08$0.0710,613 shs$0.00
03/22/2024$0.07$0.09
+32.31%		$0.09$0.073,392 shs$0.00
03/21/2024$0.06$0.07
+6.21%		$0.09$0.078,610 shs$0.00
03/20/2024$0.09$0.06
-30.45%		$0.08$0.0610,194 shs$0.00
03/19/2024$0.07$0.09
+22.39%		$0.09$0.074,920 shs$0.00
03/18/2024$0.07$0.07
+1.13%		$0.07$0.071,697 shs$0.00
03/15/2024$0.07$0.07
+1.57%		$0.07$0.075,047 shs$0.00
03/14/2024$0.07$0.07
+7.36%		$0.07$0.072,425 shs$0.00
03/13/2024$0.07$0.07
+0.31%		$0.07$0.074,573 shs$0.00
03/12/2024$0.07$0.07$0.07$0.072,158 shs$0.00
03/11/2024$0.07$0.07$0.07$0.064,635 shs$0.00
03/08/2024$0.07$0.07
-6.74%		$0.07$0.075,631 shs$0.00
03/07/2024$0.07$0.07$0.07$0.072,021 shs$0.00
03/06/2024$0.07$0.07
+7.23%		$0.07$0.072,792 shs$0.00
03/05/2024$0.07$0.07
-0.15%		$0.07$0.0719,799 shs$0.00
03/04/2024$0.07$0.07$0.07$0.0718,893 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$0.07$0.07
-9.72%		$0.07$0.07671 shs$0.00
02/29/2024$0.07$0.07$0.07$0.072,772 shs$0.00
02/28/2024$0.07$0.07
+10.77%		$0.07$0.072,772 shs$0.00
02/27/2024$0.06$0.07
+0.78%		$0.07$0.069,840 shs$0.00
02/26/2024$0.06$0.06
+1.90%		$0.07$0.064,757 shs$0.00
02/23/2024$0.06$0.06
+0.16%		$0.06$0.063,961 shs$0.00
02/22/2024$0.06$0.06$0.07$0.069,155 shs$0.00
02/21/2024$0.08$0.06
-19.90%		$0.06$0.063,171 shs$0.00
02/20/2024$0.07$0.08
+12.71%		$0.08$0.065,775 shs$0.00
02/19/2024$0.07$0.07$0.08$0.07900 shs$0.00
02/16/2024$0.07$0.07
-0.14%		$0.08$0.07936 shs$0.00
02/15/2024$0.06$0.07
+10.74%		$0.08$0.076,384 shs$0.00
02/14/2024$0.08$0.06
-16.71%		$0.08$0.065,280 shs$0.00
02/13/2024$0.06$0.08
+20.63%		$0.08$0.061,438 shs$0.00
02/12/2024$0.06$0.06$0.09$0.0622,566 shs$0.00
02/09/2024$0.06$0.06$0.10$0.0616,903 shs$0.00
02/08/2024$0.06$0.06
-0.32%		$0.06$0.063,491 shs$0.00
02/07/2024$0.06$0.06$0.06$0.06383 shs$0.00
02/06/2024$0.06$0.06
+0.16%		$0.07$0.06176 shs$0.00
02/05/2024$0.06$0.06
+0.16%		$0.10$0.0615,911 shs$0.00
02/02/2024$0.07$0.06
-5.26%		$0.06$0.062,597 shs$0.00
02/01/2024$0.07$0.07
-5.00%		$0.07$0.0623,895 shs$0.00
01/31/2024$0.06$0.07
+12.90%		$0.08$0.073,162 shs$0.00
01/30/2024$0.07$0.06
-14.01%		$0.07$0.0662,913 shs$0.00
01/29/2024$0.07$0.07
-1.23%		$0.09$0.0726,941 shs$0.00

Related Companies:
This page (NASDAQ:SQFTW) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace