Free Trial

Presidio Property Trust (SQFTW) Stock Chart & Stock Price History

Presidio Property Trust logo
$0.02 0.00 (-5.29%)
As of 11:56 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Presidio Property Trust Stock Price Performance

The Presidio Property Trust (SQFTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.63%, with a year-to-date return of -40.33%. In the past month, the stock has increased 1.13%, reflecting recent market activity.

As of the latest close, Presidio Property Trust traded at $0.02 with a market cap of and volume of 382 shares.

Receive SQFTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.68%
1 Month
Performance
+1.13%
3 Month
Performance
-18.26%
Year-To-Date
Performance
-40.33%
1 Year
Performance
-42.63%

SQFTW Stock Chart for Friday, May, 29, 2026

Presidio Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$0.02$0.02
-0.57%
$0.02$0.02382 shs$0.00
05/27/2026$0.02$0.02
+2.35%
$0.02$0.022,207 shs$0.00
05/26/2026$0.02$0.02
-0.58%
$0.02$0.024,203 shs$0.00
05/25/2026$0.02$0.02$0.02$0.02662 shs$0.00
05/22/2026$0.02$0.02
-2.29%
$0.02$0.02662 shs$0.00
05/21/2026$0.02$0.02
-1.13%
$0.02$0.02698 shs$0.00
05/20/2026$0.02$0.02
+0.57%
$0.02$0.02728 shs$0.00
05/19/2026$0.02$0.02
-2.22%
$0.02$0.02103 shs$0.00
05/18/2026$0.02$0.02
+14.65%
$0.02$0.02982 shs$0.00
05/15/2026$0.02$0.02
-8.19%
$0.02$0.0127,934 shs$0.00
05/14/2026$0.02$0.02
+8.92%
$0.02$0.022,630 shs$0.00
05/13/2026$0.02$0.02
-12.78%
$0.02$0.014,989 shs$0.00
05/12/2026$0.02$0.02
+11.80%
$0.02$0.014,507 shs$0.00
05/11/2026$0.02$0.02
-6.40%
$0.02$0.01670 shs$0.00
05/08/2026$0.01$0.02
+40.98%
$0.02$0.0112,373 shs$0.00
05/07/2026$0.02$0.01
-31.84%
$0.02$0.0164,366 shs$0.00
05/06/2026$0.02$0.02
+1.13%
$0.02$0.0216,643 shs$0.00
05/05/2026N/A$0.02$0.02$0.0211,093 shs$0.00
04/30/2026$0.02$0.02
+9.04%
$0.02$0.029,870 shs$0.00
04/29/2026$0.02$0.02
-1.67%
$0.02$0.0210,802 shs$0.00
04/28/2026$0.02$0.02
-10.00%
$0.02$0.0211,837 shs$0.00

This page (NASDAQ:SQFTW) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners