Alexander's (ALX) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free ALX Stock Alerts

$205.62

-2.31 (-1.11%)

(As of 04/18/2024 ET)

Compare

Alexander's Stock Price Performance

5 Day Performance: -5.08%
1 Month Performance: -1.33%
3 Month Performance: -5.51%
6 Month Performance: +14.88%
Year-To-Date Performance: -3.72%
1 Year Performance: +9.44%

Receive ALX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alexander's and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

ALX Stock Chart for Friday, April, 19, 2024

Alexander's Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$207.10	$205.62 -0.71%	$208.45	$205.00	7,743 shs	$1.05 billion
04/17/2024	$209.52	$207.10 -1.16%	$208.85	$207.10	4,212 shs	$1.06 billion
04/16/2024	$213.21	$209.52 -1.73%	$210.95	$208.24	6,137 shs	$1.07 billion
04/15/2024	$216.63	$213.21 -1.58%	$218.75	$210.47	5,041 shs	$1.09 billion
04/12/2024	$221.45	$216.43 -2.27%	$221.60	$215.27	11,716 shs	$1.11 billion
04/11/2024	$218.45	$221.45 +1.37%	$224.50	$219.75	5,810 shs	$1.13 billion
Get the Latest News and Ratings for ALX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Alexander's and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$221.36	$218.45 -1.31%	$220.33	$218.00	15,214 shs	$1.12 billion
04/09/2024	$218.60	$221.36 +1.26%	$224.00	$218.95	8,682 shs	$1.13 billion
04/08/2024	$215.00	$218.60 +1.67%	$218.60	$215.72	7,184 shs	$1.12 billion
04/05/2024	$215.20	$215.00 -0.09%	$215.50	$213.25	19,511 shs	$1.10 billion
04/04/2024	$215.86	$215.20 -0.31%	$218.15	$213.90	7,518 shs	$1.10 billion
04/03/2024	$211.68	$215.86 +1.97%	$216.35	$211.99	7,417 shs	$1.10 billion
04/02/2024	$216.51	$211.68 -2.23%	$215.99	$209.89	6,732 shs	$1.08 billion
04/01/2024	$217.14	$216.51 -0.29%	$220.03	$215.55	11,576 shs	$1.11 billion
03/29/2024	$217.14	$217.14	$217.75	$214.07	7,449 shs	$1.11 billion
03/28/2024	$215.91	$217.14 +0.57%	$217.75	$214.07	7,449 shs	$1.11 billion
03/27/2024	$208.26	$215.91 +3.67%	$215.91	$212.38	6,201 shs	$1.10 billion
03/26/2024	$210.35	$208.26 -0.99%	$211.56	$208.26	5,833 shs	$1.06 billion
03/25/2024	$213.87	$210.35 -1.65%	$214.23	$210.35	3,560 shs	$1.07 billion
03/22/2024	$217.80	$213.87 -1.80%	$219.57	$213.87	6,804 shs	$1.09 billion
03/21/2024	$215.60	$217.80 +1.02%	$218.65	$215.20	7,153 shs	$1.11 billion
03/20/2024	$212.31	$215.60 +1.55%	$215.60	$210.37	3,453 shs	$1.10 billion
03/19/2024	$208.40	$212.31 +1.88%	$215.40	$208.44	6,530 shs	$1.08 billion
03/18/2024	$205.23	$208.40 +1.54%	$208.40	$207.57	5,526 shs	$1.06 billion
03/15/2024	$208.51	$205.60 -1.40%	$207.56	$204.98	23,249 shs	$1.05 billion
03/14/2024	$209.88	$208.51 -0.65%	$210.54	$207.90	6,998 shs	$1.07 billion
03/13/2024	$214.87	$209.88 -2.32%	$217.22	$208.49	10,984 shs	$1.07 billion
03/12/2024	$215.80	$214.87 -0.43%	$216.79	$214.55	6,548 shs	$1.10 billion
03/11/2024	$216.34	$215.80 -0.25%	$215.80	$213.48	6,160 shs	$1.10 billion
03/08/2024	$214.80	$215.90 +0.51%	$217.76	$214.72	6,385 shs	$1.10 billion
03/07/2024	$216.87	$214.80 -0.95%	$215.00	$213.87	5,714 shs	$1.10 billion
03/06/2024	$216.73	$216.87 +0.06%	$218.87	$213.34	8,295 shs	$1.11 billion
03/05/2024	$217.75	$216.73 -0.47%	$217.95	$216.73	4,519 shs	$1.11 billion
03/04/2024	$220.13	$217.75 -1.08%	$220.00	$217.03	6,716 shs	$1.11 billion
03/01/2024	$220.60	$220.65 +0.02%	$221.05	$218.95	5,068 shs	$1.13 billion
02/29/2024	$218.00	$220.60 +1.19%	$221.00	$217.81	11,929 shs	$1.13 billion
02/28/2024	$215.37	$218.00 +1.22%	$218.52	$215.49	13,906 shs	$1.11 billion
02/27/2024	$213.18	$215.37 +1.03%	$215.37	$214.62	8,294 shs	$1.10 billion
02/26/2024	$216.00	$213.18 -1.31%	$214.35	$210.63	11,177 shs	$1.10 billion
02/23/2024	$216.42	$215.65 -0.36%	$216.47	$215.12	5,512 shs	$1.10 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$216.07	$216.42 +0.16%	$219.03	$213.01	8,585 shs	$1.11 billion
02/21/2024	$220.96	$216.07 -2.21%	$219.00	$216.07	7,753 shs	$1.10 billion
02/20/2024	$224.26	$220.96 -1.47%	$221.95	$219.49	7,210 shs	$1.13 billion
02/19/2024	$224.26	$224.26	$227.11	$223.21	11,000 shs	$1.15 billion
02/16/2024	$232.50	$224.26 -3.54%	$227.11	$223.21	11,085 shs	$1.15 billion
02/15/2024	$220.09	$232.50 +5.64%	$232.50	$222.07	17,625 shs	$1.19 billion
02/14/2024	$217.94	$220.09 +0.99%	$222.54	$219.73	8,265 shs	$1.12 billion
02/13/2024	$222.21	$217.94 -1.92%	$223.16	$216.66	10,312 shs	$1.11 billion
02/12/2024	$222.22	$222.21 0.00%	$230.00	$220.70	12,564 shs	$1.14 billion
02/09/2024	$216.36	$222.22 +2.71%	$223.40	$215.98	10,220 shs	$1.14 billion
02/08/2024	$213.99	$216.36 +1.11%	$218.07	$214.00	6,971 shs	$1.11 billion
02/07/2024	$216.39	$213.99 -1.11%	$217.18	$212.53	17,576 shs	$1.09 billion
02/06/2024	$214.41	$216.39 +0.92%	$216.39	$214.45	4,964 shs	$1.11 billion
02/05/2024	$219.00	$214.41 -2.10%	$215.31	$212.75	11,614 shs	$1.10 billion
02/02/2024	$223.86	$219.00 -2.17%	$221.21	$218.07	5,694 shs	$1.12 billion
02/01/2024	$219.79	$223.86 +1.85%	$223.86	$219.79	9,484 shs	$1.14 billion
01/31/2024	$222.56	$219.79 -1.24%	$222.51	$219.79	8,399 shs	$1.12 billion
01/30/2024	$227.27	$222.56 -2.07%	$224.36	$222.56	9,319 shs	$1.14 billion
01/29/2024	$229.80	$227.27 -1.10%	$230.00	$224.32	11,858 shs	$1.16 billion
01/26/2024	$228.64	$229.35 +0.31%	$230.78	$229.35	3,612 shs	$1.17 billion
01/25/2024	$229.06	$228.64 -0.18%	$231.80	$226.22	10,729 shs	$1.17 billion
01/24/2024	$228.87	$229.06 +0.08%	$232.93	$228.50	6,415 shs	$1.17 billion
01/23/2024	$225.51	$228.87 +1.49%	$235.85	$224.59	10,662 shs	$1.17 billion
01/22/2024	$223.03	$225.51 +1.11%	$230.48	$224.00	5,894 shs	$1.15 billion
01/19/2024	$217.61	$223.03 +2.49%	$226.16	$218.25	10,416 shs	$1.14 billion
01/18/2024	$223.23	$217.61 -2.52%	$221.99	$217.61	7,571 shs	$1.11 billion
01/17/2024	$220.67	$223.23 +1.16%	$223.23	$217.51	12,093 shs	$1.14 billion

Related Companies:

This page (NYSE:ALX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Alexander's (ALX) Stock Chart & Stock Price History

Alexander's Stock Price Performance

ALX Stock Chart for Friday, April, 19, 2024

Alexander's Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info