Go Pro

CBL & Associates Properties (CBL) Stock Chart & Stock Price History

CBL & Associates Properties logo
$53.73 -1.31 (-2.38%)
As of 10:42 AM Eastern
This is a fair market value price provided by Massive. Learn more.

CBL & Associates Properties Stock Price Performance

The CBL & Associates Properties (CBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.53%, with a year-to-date return of 45.92%. In the past month, the stock has decreased 8.00%, reflecting recent market activity.

As of the latest close, CBL & Associates Properties traded at $54.99 with a market cap of $1.70 billion and volume of 134,950 shares.

Receive CBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBL & Associates Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.98%
1 Month
Performance
-8.00%
3 Month
Performance
+12.45%
Year-To-Date
Performance
+45.92%
1 Year
Performance
+69.53%

CBL Stock Chart for Monday, August, 31, 2026

CBL & Associates Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$54.99$54.99$56.03$54.89134,950 shs$1.70 billion
08/27/2026$55.06$54.99
-0.13%
$55.24$54.00174,999 shs$1.70 billion
08/26/2026$55.68$55.06
-1.12%
$56.36$55.00151,220 shs$1.70 billion
08/25/2026$55.82$55.68
-0.25%
$56.31$55.34113,703 shs$1.72 billion
08/24/2026$55.38$55.82
+0.80%
$56.15$55.09227,850 shs$1.71 billion
08/21/2026$57.26$55.38
-3.28%
$57.31$55.24168,177 shs$1.71 billion
08/20/2026$56.99$57.26
+0.48%
$57.64$56.53162,855 shs$1.77 billion
08/19/2026$56.84$56.99
+0.26%
$57.66$55.62180,999 shs$1.76 billion
08/18/2026$56.92$56.84
-0.15%
$57.96$56.29243,323 shs$1.76 billion
08/17/2026$58.15$56.92
-2.11%
$58.34$56.25227,014 shs$1.76 billion
08/14/2026$57.47$58.15
+1.18%
$59.05$57.04180,487 shs$1.80 billion
08/13/2026$57.23$57.47
+0.41%
$57.85$56.72162,570 shs$1.78 billion
08/12/2026$56.69$57.23
+0.96%
$57.66$56.50167,331 shs$1.77 billion
08/11/2026$55.53$56.69
+2.08%
$56.93$55.34240,329 shs$1.75 billion
08/10/2026$56.34$55.53
-1.44%
$56.30$54.74209,726 shs$1.72 billion
08/07/2026$54.36$56.34
+3.65%
$57.46$54.98243,735 shs$1.74 billion
08/06/2026$56.77$54.36
-4.24%
$57.08$53.95271,344 shs$1.68 billion
08/05/2026$56.64$56.77
+0.22%
$57.37$55.46242,141 shs$1.76 billion
08/04/2026$58.59$56.64
-3.33%
$58.31$56.46286,253 shs$1.75 billion
08/03/2026$58.66$58.59
-0.12%
$59.33$58.16341,040 shs$1.81 billion
07/31/2026$58.35$58.66
+0.54%
$58.91$57.12292,537 shs$1.82 billion
07/30/2026$59.55$58.35
-2.02%
$59.47$58.06242,976 shs$1.81 billion

This page (NYSE:CBL) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners