Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free CBL Stock Alerts

CBL & Associates Properties (CBL) Stock Chart & Stock Price History

CBL & Associates Properties logo
$54.27 +0.40 (+0.75%)
Closing price 09/18/2026 03:59 PM Eastern
Extended Trading
$54.26 -0.01 (-0.02%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CBL & Associates Properties Stock Price Performance

The CBL & Associates Properties (CBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.07%, with a year-to-date return of 46.74%. In the past month, the stock has decreased 5.22%, reflecting recent market activity.

As of the latest close, CBL & Associates Properties traded at $54.27 with a market cap of $1.68 billion and volume of 710,793 shares.

Receive CBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBL & Associates Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.07%
1 Month
Performance
-5.22%
3 Month
Performance
+14.55%
Year-To-Date
Performance
+46.74%
1 Year
Performance
+78.07%

CBL Stock Chart for Sunday, September, 20, 2026

CBL Chart by TradingView

CBL & Associates Properties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$53.90$54.27
+0.69%		$54.34$53.46710,793 shs$1.68 billion
09/17/2026$53.00$53.90
+1.70%		$54.27$53.22241,583 shs$1.67 billion
09/16/2026$53.17$53.00
-0.32%		$53.75$52.27311,296 shs$1.64 billion
09/15/2026$54.48$53.17
-2.40%		$53.68$52.21239,453 shs$1.65 billion
09/14/2026$54.81$54.48
-0.59%		$55.22$54.24132,438 shs$1.69 billion
09/11/2026$54.59$54.81
+0.40%		$55.86$54.20189,776 shs$1.70 billion
09/10/2026$55.28$54.59
-1.26%		$55.64$54.42409,324 shs$1.69 billion
09/09/2026$55.44$55.28
-0.29%		$55.78$54.88161,664 shs$1.71 billion
09/08/2026$54.87$55.44
+1.04%		$55.98$54.47262,430 shs$1.72 billion
09/07/2026$54.87$54.87$55.82$54.56117,680 shs$1.70 billion
09/04/2026$55.05$54.87
-0.33%		$55.82$54.56117,680 shs$1.70 billion
09/03/2026$54.66$55.05
+0.71%		$55.60$54.08212,644 shs$1.70 billion
09/02/2026$53.91$54.66
+1.39%		$54.72$53.83318,653 shs$1.69 billion
09/01/2026$54.53$53.91
-1.14%		$55.30$53.43336,264 shs$1.67 billion
08/31/2026$54.99$54.53
-0.84%		$54.76$53.33344,830 shs$1.69 billion
08/28/2026$54.99$54.99$56.03$54.89134,950 shs$1.70 billion
08/27/2026$55.06$54.99
-0.13%		$55.24$54.00174,999 shs$1.70 billion
08/26/2026$55.68$55.06
-1.12%		$56.36$55.00151,220 shs$1.70 billion
08/25/2026$55.82$55.68
-0.25%		$56.31$55.34113,703 shs$1.72 billion
08/24/2026$55.38$55.82
+0.80%		$56.15$55.09227,850 shs$1.71 billion
08/21/2026$57.26$55.38
-3.28%		$57.31$55.24168,177 shs$1.71 billion
08/20/2026$56.99$57.26
+0.48%		$57.64$56.53162,855 shs$1.77 billion
08/19/2026$56.84$56.99
+0.26%		$57.66$55.62180,999 shs$1.76 billion
Related Companies

This page (NYSE:CBL) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel