NYSE:CBL - CBL & Associates Properties Options Chain

Sign in or create an account to add this stock to your watchlist.
$2.26 -0.04 (-1.74 %)
(As of 02/18/2019 06:59 AM ET)
Previous Close$2.30
Today's Range$2.2550 - $2.36
52-Week Range$1.79 - $6.26
Volume1.44 million shs
Average Volume2.47 million shs
Market Capitalization$390.23 million
P/E Ratio1.31
Dividend Yield13.04%
Beta1.53

Options Chain

CBL & Associates Properties (NYSE:CBL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/15/2019$10.00$0.025Call0202.64913 (+0.098552)0.048709
3/15/2019$9.00$0.025Call002.48818 (+0.073374)0.048674
3/15/2019$8.00$0.025Call082.32794 (+0.070877)0.051002
3/15/2019$7.00$0.025Call02912.14161 (+0.068016)0.054113
3/15/2019$6.00$0.025Call03601.91961 (+0.064655)0.058548
3/15/2019$5.50$0.025Call081.79046 (+0.062785)0.061572
3/15/2019$5.00$0.025Call02,0421.6456 (+0.060704)0.065496
3/15/2019$4.50$0.025Call06861.48059 (+0.058426)0.070803
3/15/2019$4.00$0.025Call02,9981.28912 (+0.055913)0.0785
3/15/2019$3.50$0.025Call01,1391.06088 (+0.053156)0.090892
3/15/2019$3.00$0.025Call03150.777101 (+0.050687)0.115139
3/15/2019$2.50$0.075Call4782 (-40)0.63674 (-0.036265)0.317953
3/15/2019$2.00$0.325Call09220.680795 (+0.2076)0.774102
3/15/2019$1.50$0.875Call0601.86237 (+0.756909)0.854565
3/15/2019$1.00$1.275Call0601.72831 (-0.248698)0.974209
3/15/2019$0.50$1.850Call025.06837 (+0.969724)0.962285
3/15/2019$10.00$7.750Put002.51984-0.970516
3/15/2019$9.00$6.750Put002.35718-0.970537
3/15/2019$8.00$5.750Put002.20163-0.967663
3/15/2019$7.00$4.750Put0471.99209-0.967612
3/15/2019$6.00$3.750Put0821.77134-0.964885
3/15/2019$5.50$3.250Put001.63769-0.964032
3/15/2019$5.00$2.750Put04851.50761-0.960991
3/15/2019$4.50$2.150Put0135-0.709091
3/15/2019$4.00$1.750Put02,666 (-37)1.15602 (-0.138899)-0.954207
3/15/2019$3.50$1.225Put0461-0.707692
3/15/2019$3.00$0.750Put1831 (-2)0.675347 (-0.087153)-0.928483
3/15/2019$2.50$0.300Put420,232 (+2)0.582982 (+0.105958)-0.7056
3/15/2019$2.00$0.025Put5051,644 (-10)0.46689 (-0.32061)-0.153155
3/15/2019$1.50$0.025Put02,5941.11563 (-0.014075)-0.067987
3/15/2019$1.00$0.025Put002.01912 (-0.013139)-0.038685
3/15/2019$0.50$0.025Put003.54375 (+0.00466)-0.020496
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel