NYSE:CBL - CBL & Associates Properties Options Chain

Sign in or create an account to add this stock to your watchlist.
$2.49 -0.03 (-1.19 %)
(As of 12/14/2018 04:00 PM ET)
Previous Close$2.49
Today's Range$2.47 - $2.62
52-Week Range$2.32 - $6.26
Volume2.24 million shs
Average Volume3.64 million shs
Market Capitalization$431.67 million
P/E Ratio1.20
Dividend Yield32.00%
Beta1.07

Options Chain

CBL & Associates Properties (NYSE:CBL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$10.00$0.025Call004.59375 (+0.21875)0.045881
12/21/2018$9.00$0.025Call01514.30575 (+0.193254)0.046699
12/21/2018$7.50$0.025Call04,2943.87204 (+0.184825)0.05311
12/21/2018$6.00$0.025Call01,4423.22769 (+0.159383)0.057531
12/21/2018$5.50$0.025Call01183.00028 (+0.156531)0.062473
12/21/2018$5.00$0.025Call03,7622.7055 (+0.128796)0.065575
12/21/2018$4.50$0.025Call06722.40021 (+0.125209)0.073091
12/21/2018$4.00$0.025Call02,0612.02093 (+0.095934)0.081716
12/21/2018$3.50$0.025Call01,2181.57727 (+0.046021)0.098751
12/21/2018$3.00$0.025Call211,7741.00625 (+0.019867)0.137028
12/21/2018$2.50$0.100Call1586 (+22)0.602132 (-0.033861)0.554685
12/21/2018$2.00$0.450Call0301
12/21/2018$1.50$1.025Call001.770370.982642
12/21/2018$1.00$1.525Call002.998260.989413
12/21/2018$0.50$0.000Call000
12/21/2018$10.00$7.350Put00
12/21/2018$9.00$6.450Put01
12/21/2018$7.50$4.950Put071-0.393333
12/21/2018$6.00$3.450Put018,948-0.629167
12/21/2018$5.50$2.975Put00-1
12/21/2018$5.00$2.525Put1253,0183.10625-0.901081
12/21/2018$4.50$2.000Put002.31055 (+1.32416)-0.93786
12/21/2018$4.00$1.500Put15461.93641-0.930458
12/21/2018$3.50$0.950Put0448-0.790909
12/21/2018$3.00$0.500Put412,3090.946875-0.88039
12/21/2018$2.50$0.100Put481,038 (-12)0.746858 (+0.095443)-0.448594
12/21/2018$2.00$0.025Put001.3125-0.097758
12/21/2018$1.50$0.050Put002.98757 (+0.202287)-0.080371
12/21/2018$1.00$0.050Put004.83216 (+0.344465)-0.049056
12/21/2018$0.50$0.050Put008.1375 (+0.48125)-0.025442
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/15/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel