Free Trial

Seritage Growth Properties (SRG) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free SRG Stock Alerts
$9.32
-0.12 (-1.27%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Seritage Growth Properties Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+2.39%
3 Month
Performance
+0.96%
6 Month
Performance
+27.91%
Year-To-Date
Performance
+0.96%
1 Year
Performance
+28.79%
Receive SRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seritage Growth Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

SRG Stock Chart for Friday, April, 26, 2024

SRG Chart by TradingView

Seritage Growth Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$9.44$9.44$9.45$9.30214,738 shs$531.09 million
04/24/2024$9.48$9.44
-0.37%		$9.46$9.37178,545 shs$531.12 million
04/23/2024$9.29$9.48
+1.99%		$9.54$9.38356,717 shs$533.06 million
04/22/2024$9.34$9.29
-0.54%		$9.42$9.29289,989 shs$522.66 million
04/19/2024$9.28$9.34
+0.70%		$9.41$9.24455,365 shs$525.47 million
04/18/2024$9.27$9.28
+0.05%		$9.36$9.23497,502 shs$521.81 million
04/17/2024$9.21$9.27
+0.71%		$9.36$9.21351,015 shs$521.53 million
04/16/2024$9.21$9.21
-0.05%		$9.25$9.10354,365 shs$517.87 million
04/15/2024$9.36$9.21
-1.60%		$9.40$9.18960,128 shs$518.16 million
04/12/2024$9.38$9.36
-0.21%		$9.43$9.29458,973 shs$525.94 million
04/11/2024$9.45$9.38
-0.74%		$9.51$9.25506,012 shs$527.02 million
04/10/2024$9.86$9.45
-4.16%		$9.80$9.33652,024 shs$530.95 million
04/09/2024$9.68$9.86
+1.86%		$9.87$9.65432,800 shs$554.03 million
04/08/2024$9.58$9.68
+1.04%		$9.68$9.53230,617 shs$543.92 million
04/05/2024$9.64$9.59
-0.52%		$9.67$9.50231,805 shs$538.81 million
04/04/2024$9.62$9.64
+0.21%		$9.84$9.57391,428 shs$541.67 million
04/03/2024$9.68$9.62
-0.62%		$9.75$9.50228,399 shs$540.55 million
04/02/2024$9.61$9.68
+0.73%		$9.71$9.23613,811 shs$543.92 million
04/01/2024$9.65$9.61
-0.41%		$9.78$9.59492,228 shs$539.99 million
03/29/2024$9.65$9.65$9.67$9.43583,549 shs$542.23 million
03/28/2024$9.39$9.65
+2.77%		$9.67$9.38583,429 shs$542.23 million
03/27/2024$9.22$9.39
+1.84%		$9.42$9.27367,781 shs$527.62 million
03/26/2024$9.15$9.22
+0.77%		$9.32$9.20175,784 shs$518.07 million
03/25/2024$9.10$9.15
+0.55%		$9.23$9.13167,043 shs$514.09 million
03/22/2024$9.13$9.10
-0.33%		$9.19$9.07157,553 shs$511.33 million
03/21/2024$9.15$9.13
-0.16%		$9.25$9.04272,428 shs$513.02 million
03/20/2024$8.96$9.15
+2.06%		$9.19$8.95266,849 shs$513.81 million
03/19/2024$8.82$8.96
+1.59%		$9.08$8.80435,715 shs$503.46 million
03/18/2024$8.97$8.82
-1.67%		$8.93$8.66706,495 shs$495.60 million
03/15/2024$9.15$8.99
-1.75%		$9.18$8.97519,370 shs$505.15 million
03/14/2024$9.25$9.15
-1.08%		$9.25$8.96580,798 shs$514.14 million
03/13/2024$9.32$9.25
-0.70%		$9.36$9.19322,946 shs$519.76 million
03/12/2024$9.37$9.32
-0.53%		$9.35$9.26300,892 shs$523.41 million
03/11/2024$9.43$9.37
-0.69%		$9.45$9.34313,031 shs$526.17 million
03/08/2024$9.37$9.43
+0.64%		$9.47$9.31174,259 shs$529.87 million
03/07/2024$9.38$9.37
-0.11%		$9.45$9.33220,246 shs$526.50 million
03/06/2024$9.39$9.38
-0.11%		$9.46$9.37210,601 shs$527.02 million
03/05/2024$9.54$9.39
-1.57%		$9.50$9.38221,500 shs$527.62 million
03/04/2024$9.51$9.54
+0.32%		$9.61$9.39241,877 shs$536.05 million
03/01/2024$9.43$9.51
+0.85%		$9.51$9.34187,866 shs$534.37 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$9.47$9.43
-0.42%		$9.59$9.39233,334 shs$529.87 million
02/28/2024$9.59$9.47
-1.25%		$9.62$9.46228,062 shs$532.12 million
02/27/2024$9.57$9.59
+0.21%		$9.62$9.56185,279 shs$538.86 million
02/26/2024$9.49$9.57
+0.84%		$9.63$9.45246,272 shs$537.69 million
02/23/2024$9.64$9.50
-1.50%		$9.66$9.45244,382 shs$533.52 million
02/22/2024$9.57$9.64
+0.73%		$9.72$9.57406,736 shs$541.67 million
02/21/2024$9.47$9.57
+1.06%		$9.57$9.41187,542 shs$537.69 million
02/20/2024$9.58$9.47
-1.15%		$9.60$9.45239,064 shs$532.12 million
02/19/2024$9.58$9.58$9.65$9.40422,800 shs$538.30 million
02/16/2024$9.58$9.58
-0.05%		$9.65$9.41422,885 shs$537.97 million
02/15/2024$9.47$9.58
+1.16%		$9.58$9.46343,031 shs$538.30 million
02/14/2024$9.38$9.47
+0.96%		$9.51$9.41199,460 shs$532.12 million
02/13/2024$9.53$9.38
-1.57%		$9.41$9.20360,135 shs$527.06 million
02/12/2024$9.53$9.53$9.64$9.50215,300 shs$535.49 million
02/09/2024$9.55$9.53
-0.21%		$9.56$9.37397,431 shs$535.49 million
02/08/2024$9.50$9.55
+0.53%		$9.63$9.46191,203 shs$536.61 million
02/07/2024$9.49$9.50
+0.11%		$9.53$9.38241,550 shs$533.81 million
02/06/2024$9.27$9.49
+2.37%		$9.51$9.28398,789 shs$533.20 million
02/05/2024$9.25$9.27
+0.22%		$9.30$9.18192,603 shs$520.88 million
02/02/2024$9.34$9.25
-0.96%		$9.28$9.15219,371 shs$519.76 million
02/01/2024$9.15$9.34
+2.08%		$9.36$9.05286,062 shs$524.82 million
01/31/2024$9.32$9.15
-1.82%		$9.42$9.14405,336 shs$514.14 million
01/30/2024$9.35$9.32
-0.32%		$9.33$9.21315,058 shs$523.69 million
01/29/2024$9.35$9.35$9.37$9.25200,852 shs$525.38 million
01/26/2024$9.27$9.35
+0.86%		$9.36$9.23249,018 shs$525.38 million
01/25/2024$9.23$9.27
+0.43%		$9.33$9.20257,712 shs$520.88 million

Related Companies:
This page (NYSE:SRG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry