NYSE:SRG - Seritage Growth Properties Options Chain

$40.37
-0.48 (-1.18 %)
(As of 07/21/2019 11:02 AM ET)
Today's Range
$40.31
Now: $40.37
$40.90
50-Day Range
$40.07
MA: $42.34
$44.27
52-Week Range
$30.60
Now: $40.37
$51.89
Volume211,015 shs
Average Volume163,638 shs
Market Capitalization$1.49 billion
P/E RatioN/A
Dividend Yield2.48%
Beta1.5

Options Chain

Seritage Growth Properties (NYSE:SRG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$60.00$0.000Call000
8/16/2019$55.00$0.000Call000
8/16/2019$50.00$0.000Call050
8/16/2019$49.00$0.000Call000
8/16/2019$48.00$0.000Call000
8/16/2019$47.00$0.000Call000
8/16/2019$46.00$0.000Call000
8/16/2019$45.00$0.050Call050.228006 (-0.022594)0.048305
8/16/2019$44.00$0.150Call000.246775 (+0.009607)0.114808
8/16/2019$43.00$0.275Call0310.243137 (-0.028433)0.189714
8/16/2019$42.00$0.525Call03 (-1)0.25064 (-0.021528)0.304454
8/16/2019$41.00$0.900Call000.258191 (-0.027669)0.437374
8/16/2019$40.00$1.350Call000.25214 (-0.025881)0.575531
8/16/2019$39.00$1.975Call000.254306 (-0.034922)0.708462
8/16/2019$38.00$2.800Call000.281092 (-0.022156)0.798788
8/16/2019$37.00$3.850Call000.3689360.821306
8/16/2019$36.00$4.400Call0001
8/16/2019$35.00$5.650Call000.4185790.903791
8/16/2019$60.00$19.450Put00
8/16/2019$55.00$14.500Put000
8/16/2019$50.00$9.300Put000
8/16/2019$49.00$8.450Put000
8/16/2019$48.00$7.400Put000
8/16/2019$47.00$6.450Put000
8/16/2019$46.00$5.450Put08
8/16/2019$45.00$4.125Put000
8/16/2019$44.00$3.850Put000.297656-0.84607
8/16/2019$43.00$3.050Put0220.307031-0.759762
8/16/2019$42.00$2.125Put07110.25625 (-0.026563)-0.695389
8/16/2019$41.00$1.550Put000.274489 (-0.042406)-0.559993
8/16/2019$40.00$1.025Put5150.27488 (-0.027952)-0.430488
8/16/2019$39.00$0.700Put0120.294727 (-0.009277)-0.314742
8/16/2019$38.00$0.500Put510.32168 (-0.01123)-0.228292
8/16/2019$37.00$0.325Put000.333398 (-0.013575)-0.157166
8/16/2019$36.00$0.225Put020 (+20)0.35957 (-0.01709)-0.110095
8/16/2019$35.00$0.175Put000.391184-0.082448
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/21/2019 by MarketBeat.com Staff

Featured Article: Momentum Indicators

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel