S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
Log in

Farmland Partners Options Chain (NYSE:FPI)

$6.90
+0.20 (+2.99 %)
(As of 10/21/2019 04:00 PM ET)
Today's Range
$6.70
Now: $6.90
$6.93
50-Day Range
$6.03
MA: $6.54
$6.96
52-Week Range
$4.45
Now: $6.90
$7.85
Volume138,900 shs
Average Volume183,349 shs
Market Capitalization$204.26 million
P/E Ratio28.75
Dividend Yield2.99%
Beta0.76

Options Chain

Farmland Partners (NYSE:FPI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$12.50$0.100Call001.49075 (+0.023082)0.092605
11/15/2019$10.00$0.125Call0301.13203 (+0.125781)0.135605
11/15/2019$7.50$0.075Call0433 (-17)0.366771 (-0.054323)0.209499
11/15/2019$5.00$1.800Call08601
11/15/2019$2.50$4.300Call0001
11/15/2019$12.50$0.000Put000
11/15/2019$10.00$3.150Put000.939526 (-0.090644)-0.921809
11/15/2019$7.50$0.700Put51440.428991 (-0.006006)-0.756073
11/15/2019$5.00$0.050Put01,2540.889526 (+0.110205)-0.064875
11/15/2019$2.50$0.025Put01,4002.10274 (+0.181164)-0.015468
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel