Go Pro

Farmland Partners (FPI) Stock Chart & Stock Price History

Farmland Partners logo
$9.58 +0.00 (+0.01%)
Closing price 03:59 PM Eastern
Extended Trading
$9.64 +0.06 (+0.66%)
As of 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Farmland Partners Stock Price Performance

The Farmland Partners (FPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.59%, with a year-to-date return of -1.02%. In the past month, the stock has decreased 5.61%, reflecting recent market activity.

As of the latest close, Farmland Partners traded at $9.58 with a market cap of $417.92 million and volume of 439,928 shares. Five years ago, the stock traded at $12.15, representing a 21.14% decrease over that period. At the time, it had a market cap of $374.71 million and a volume of 135,176 shares.

Receive FPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmland Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.02%
1 Month
Performance
-5.61%
3 Month
Performance
-17.51%
Year-To-Date
Performance
-1.02%
1 Year
Performance
-15.59%
5 Year
Performance
-21.14%

FPI Stock Chart for Wednesday, July, 8, 2026

Farmland Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$9.54$9.58
+0.48%
$9.60$9.50439,928 shs$417.92 million
07/07/2026$9.52$9.54
+0.16%
$9.71$9.52482,489 shs$415.89 million
07/06/2026$9.68$9.52
-1.65%
$9.67$9.52463,849 shs$415.26 million
07/03/2026$9.68$9.68$9.79$9.65309,469 shs$422.24 million
07/02/2026$9.65$9.68
+0.34%
$9.79$9.65309,469 shs$422.24 million
07/01/2026$9.66$9.65
-0.08%
$9.72$9.58342,054 shs$420.77 million
06/30/2026$9.79$9.66
-1.33%
$9.80$9.59640,332 shs$421.15 million
06/29/2026$9.89$9.79
-1.10%
$9.90$9.77651,000 shs$426.82 million
06/26/2026$9.60$9.89
+3.12%
$9.92$9.641.27 million shs$431.58 million
06/25/2026$9.73$9.60
-1.34%
$9.80$9.59470,828 shs$418.53 million
06/24/2026$9.85$9.73
-1.27%
$9.91$9.72507,689 shs$424.18 million
06/23/2026$9.73$9.85
+1.29%
$9.86$9.71364,419 shs$429.66 million
06/22/2026$9.76$9.73
-0.31%
$9.77$9.69346,585 shs$424.20 million
06/19/2026$9.76$9.76$9.79$9.66416,976 shs$425.51 million
06/18/2026$9.71$9.76
+0.52%
$9.79$9.66416,976 shs$425.48 million
06/17/2026$9.78$9.71
-0.72%
$9.82$9.61507,339 shs$423.33 million
06/16/2026$9.77$9.78
+0.10%
$9.93$9.67491,996 shs$426.39 million
06/15/2026$10.00$9.77
-2.30%
$10.10$9.75518,019 shs$425.92 million
06/12/2026$9.89$10.00
+1.02%
$10.04$9.94358,609 shs$435.95 million
06/11/2026$9.96$9.89
-0.64%
$10.00$9.86407,557 shs$431.58 million
06/10/2026$10.28$9.96
-3.09%
$10.26$9.89605,093 shs$434.37 million
06/09/2026$10.15$10.28
+1.23%
$10.42$10.17367,566 shs$448.17 million
06/08/2026$10.36$10.15
-1.98%
$10.49$10.13379,628 shs$442.74 million

This page (NYSE:FPI) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners