Free Trial
→ 'You need transformers to run transformers' — Musk (From Behind the Markets) (Ad)tc pixel Free FPI Stock Alerts

Farmland Partners (FPI) Stock Chart & Stock Price History

Farmland Partners logo
$9.99 +0.11 (+1.06%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$9.90 -0.09 (-0.93%)
As of 06/12/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Farmland Partners Stock Price Performance

The Farmland Partners (FPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.45%, with a year-to-date return of 3.25%. In the past month, the stock has decreased 3.29%, reflecting recent market activity.

As of the latest close, Farmland Partners traded at $10.00 with a market cap of $435.95 million and volume of 358,609 shares. Five years ago, the stock traded at $12.77, representing a 21.73% decrease over that period. At the time, it had a market cap of $393.83 million and a volume of 281,885 shares.

Receive FPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmland Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.73%
1 Month
Performance
-3.29%
3 Month
Performance
-13.90%
Year-To-Date
Performance
+3.25%
1 Year
Performance
-12.45%
5 Year
Performance
-21.73%

FPI Stock Chart for Sunday, June, 14, 2026

FPI Chart by TradingView

Farmland Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$9.89$10.00
+1.02%		$10.04$9.94358,609 shs$435.95 million
06/11/2026$9.96$9.89
-0.64%		$10.00$9.86407,557 shs$431.58 million
06/10/2026$10.28$9.96
-3.09%		$10.26$9.89605,093 shs$434.37 million
06/09/2026$10.15$10.28
+1.23%		$10.42$10.17367,566 shs$448.17 million
06/08/2026$10.36$10.15
-1.98%		$10.49$10.13379,628 shs$442.74 million
06/05/2026$10.29$10.36
+0.68%		$10.49$10.25364,291 shs$451.69 million
06/04/2026$10.33$10.29
-0.39%		$10.42$10.21348,945 shs$448.63 million
06/03/2026$10.38$10.33
-0.49%		$10.39$10.27364,751 shs$450.35 million
06/02/2026$10.27$10.38
+1.08%		$10.43$10.28303,064 shs$449.26 million
06/01/2026$10.28$10.27
-0.10%		$10.34$10.22396,085 shs$447.76 million
05/29/2026$10.43$10.28
-1.44%		$10.42$10.27397,255 shs$448.20 million
05/28/2026$10.47$10.43
-0.38%		$10.50$10.41330,451 shs$454.71 million
05/27/2026$10.46$10.47
+0.05%		$10.57$10.45276,407 shs$456.48 million
05/26/2026$10.44$10.46
+0.24%		$10.62$10.42368,600 shs$456.27 million
05/25/2026$10.44$10.44$10.57$10.38249,106 shs$455.14 million
05/22/2026$10.48$10.44
-0.38%		$10.57$10.38249,106 shs$455.14 million
05/21/2026$10.44$10.48
+0.38%		$10.52$10.35252,945 shs$456.92 million
05/20/2026$10.20$10.44
+2.35%		$10.49$10.22352,442 shs$455.18 million
05/19/2026$10.38$10.20
-1.73%		$10.38$10.19319,149 shs$444.68 million
05/18/2026$10.16$10.38
+2.17%		$10.43$10.21326,084 shs$452.56 million
05/15/2026$10.34$10.16
-1.74%		$10.27$10.14413,674 shs$442.96 million
05/14/2026$10.40$10.34
-0.58%		$10.51$10.30338,567 shs$450.81 million
05/13/2026$10.41$10.40
-0.15%		$10.42$10.29434,331 shs$453.40 million
Related Companies

This page (NYSE:FPI) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel