Free Trial
→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad) Free FPI Stock Alerts

Farmland Partners (FPI) Stock Chart & Stock Price History

$10.48
-0.09 (-0.85%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Farmland Partners Stock Price Performance

5 Day
Performance
-8.47%
1 Month
Performance
-8.31%
3 Month
Performance
-3.37%
6 Month
Performance
-8.23%
Year-To-Date
Performance
-16.03%
1 Year
Performance
-20.70%
Receive FPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmland Partners and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Dave Ramsey Makes Big Mistake Live On Air
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

FPI Stock Chart for Friday, July, 26, 2024

FPI Chart by TradingView

Farmland Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$10.57$10.48
-0.85%		$10.64$10.35529,535 shs$504.82 million
07/25/2024$11.36$10.57
-6.95%		$11.25$10.571.14 million shs$509.16 million
07/24/2024$11.50$11.36
-1.22%		$11.55$11.28303,762 shs$547.21 million
07/23/2024$11.59$11.50
-0.78%		$11.69$11.50442,961 shs$553.96 million
07/22/2024$11.45$11.59
+1.22%		$11.63$11.39268,740 shs$558.26 million
07/19/2024$11.59$11.46
-1.16%		$11.63$11.44233,882 shs$551.79 million
07/18/2024$11.75$11.59
-1.36%		$11.75$11.59294,957 shs$558.29 million
07/17/2024$11.71$11.75
+0.34%		$11.82$11.66287,130 shs$566.00 million
07/16/2024$11.68$11.71
+0.26%		$11.76$11.57333,309 shs$564.07 million
07/15/2024$11.51$11.68
+1.48%		$11.69$11.52324,368 shs$562.63 million
07/12/2024$11.62$11.51
-0.95%		$11.74$11.50343,269 shs$554.44 million
07/11/2024$11.25$11.62
+3.29%		$11.65$11.46366,001 shs$559.74 million
07/10/2024$11.20$11.25
+0.45%		$11.27$11.16154,983 shs$541.91 million
07/09/2024$11.24$11.20
-0.36%		$11.22$11.08179,941 shs$539.50 million
07/08/2024$11.19$11.24
+0.45%		$11.26$11.15181,571 shs$541.40 million
07/05/2024$11.28$11.18
-0.89%		$11.27$11.13211,921 shs$538.54 million
07/04/2024$11.27$11.28
+0.09%		$11.33$11.17131,272 shs$543.36 million
07/03/2024$11.21$11.27
+0.58%		$11.33$11.17131,272 shs$542.88 million
07/02/2024$11.25$11.21
-0.40%		$11.31$11.20165,278 shs$539.75 million
07/01/2024$11.53$11.25
-2.43%		$11.43$11.22283,013 shs$541.91 million
06/28/2024$11.42$11.53
+0.96%		$11.54$11.35476,602 shs$555.40 million
06/27/2024$11.43$11.42
-0.09%		$11.54$11.34169,104 shs$550.10 million
06/26/2024$11.61$11.43
-1.51%		$11.61$11.41258,380 shs$550.58 million
06/25/2024$11.67$11.61
-0.51%		$11.78$11.50224,854 shs$558.98 million
06/24/2024$11.58$11.67
+0.73%		$11.83$11.55320,240 shs$561.90 million
06/21/2024$11.66$11.58
-0.69%		$11.72$11.58489,754 shs$557.81 million
06/20/2024$11.69$11.66
-0.26%		$11.74$11.61233,461 shs$561.63 million
06/19/2024$11.68$11.69
+0.09%		$11.77$11.58337,825 shs$563.11 million
06/18/2024$11.69$11.68
-0.09%		$11.77$11.59337,825 shs$562.63 million
06/17/2024$11.40$11.69
+2.54%		$11.72$11.30440,875 shs$563.11 million
06/14/2024$11.51$11.40
-0.96%		$11.64$11.37444,889 shs$548.90 million
06/13/2024$10.93$11.51
+5.26%		$11.61$11.26778,161 shs$554.20 million
06/12/2024$10.82$10.93
+1.06%		$11.16$10.90360,811 shs$526.50 million
06/11/2024$10.84$10.82
-0.23%		$10.89$10.73232,322 shs$520.96 million
06/10/2024$10.81$10.84
+0.28%		$10.91$10.70219,215 shs$522.16 million
06/07/2024$11.02$10.81
-1.91%		$10.98$10.74189,366 shs$520.48 million
06/06/2024$10.88$11.02
+1.29%		$11.02$10.78215,654 shs$530.59 million
06/05/2024$10.92$10.88
-0.41%		$10.94$10.78214,617 shs$523.85 million
06/04/2024$10.90$10.92
+0.23%		$10.92$10.70446,840 shs$526.02 million
06/03/2024$10.86$10.90
+0.32%		$10.96$10.76498,519 shs$524.81 million
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
05/31/2024$10.68$10.85
+1.59%		$10.85$10.69372,420 shs$522.64 million
05/30/2024$10.59$10.68
+0.85%		$10.72$10.61212,538 shs$514.46 million
05/29/2024$10.90$10.59
-2.80%		$10.83$10.55297,657 shs$510.12 million
05/28/2024$10.93$10.90
-0.32%		$11.06$10.80207,245 shs$524.81 million
05/27/2024$10.93$10.93$11.00$10.87188,000 shs$526.47 million
05/24/2024$10.96$10.93
-0.27%		$11.00$10.87187,848 shs$526.50 million
05/23/2024$11.04$10.96
-0.68%		$11.00$10.89321,574 shs$527.94 million
05/22/2024$11.22$11.04
-1.60%		$11.19$10.98229,339 shs$531.56 million
05/21/2024$11.19$11.22
+0.27%		$11.23$11.08311,677 shs$540.23 million
05/20/2024$11.37$11.19
-1.63%		$11.40$11.16242,253 shs$538.78 million
05/17/2024$11.48$11.37
-0.92%		$11.48$11.31253,902 shs$547.69 million
05/16/2024$11.39$11.48
+0.79%		$11.50$11.33284,451 shs$552.75 million
05/15/2024$11.37$11.39
+0.18%		$11.48$11.29190,977 shs$548.42 million
05/14/2024$11.22$11.37
+1.34%		$11.39$11.22239,435 shs$547.45 million
05/13/2024$11.19$11.22
+0.22%		$11.27$11.10256,706 shs$540.19 million
05/10/2024$11.13$11.20
+0.58%		$11.21$10.95246,285 shs$539.10 million
05/09/2024$10.95$11.13
+1.64%		$11.13$10.90242,972 shs$535.97 million
05/08/2024$11.19$10.95
-2.14%		$11.15$10.95301,113 shs$527.30 million
05/07/2024$10.97$11.19
+2.01%		$11.19$10.98298,230 shs$538.80 million
05/06/2024$11.21$10.97
-2.14%		$11.27$10.88344,407 shs$528.21 million
05/03/2024$11.11$11.21
+0.95%		$11.29$11.06404,008 shs$539.82 million
05/02/2024$11.14$11.11
-0.31%		$11.23$11.08382,344 shs$534.71 million
05/01/2024$10.75$11.14
+3.63%		$11.27$10.75469,733 shs$536.39 million
04/30/2024$10.79$10.75
-0.37%		$10.81$10.73268,135 shs$517.61 million
04/29/2024$10.84$10.79
-0.46%		$10.92$10.76288,714 shs$519.54 million
04/26/2024$10.75$10.85
+0.88%		$10.89$10.77249,198 shs$522.19 million
04/25/2024$10.91$10.75
-1.47%		$10.84$10.70348,860 shs$517.61 million

Related Companies:
This page (NYSE:FPI) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored