Go Pro

Farmland Partners (FPI) Stock Chart & Stock Price History

Farmland Partners logo
$9.32 -0.11 (-1.11%)
As of 12:29 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Farmland Partners Stock Price Performance

The Farmland Partners (FPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.03%, with a year-to-date return of -3.77%. In the past month, the stock has decreased 3.52%, reflecting recent market activity.

As of the latest close, Farmland Partners traded at $9.43 with a market cap of $411.16 million and volume of 610,408 shares. Five years ago, the stock traded at $12.60, representing a 26.07% decrease over that period. At the time, it had a market cap of $388.58 million and a volume of 115,915 shares.

Receive FPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmland Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.92%
1 Month
Performance
-3.52%
3 Month
Performance
-13.40%
Year-To-Date
Performance
-3.77%
1 Year
Performance
-11.03%
5 Year
Performance
-26.07%

FPI Stock Chart for Friday, July, 31, 2026

Farmland Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$9.51$9.43
-0.87%
$9.59$9.21610,408 shs$411.16 million
07/29/2026$9.58$9.51
-0.70%
$9.62$9.48396,991 shs$414.75 million
07/28/2026$9.61$9.58
-0.38%
$9.73$9.55312,515 shs$417.71 million
07/27/2026$9.60$9.61
+0.19%
$9.68$9.58322,991 shs$419.32 million
07/24/2026$9.55$9.60
+0.46%
$9.66$9.57281,682 shs$418.53 million
07/23/2026$9.68$9.55
-1.34%
$9.64$9.52295,922 shs$416.62 million
07/22/2026$9.69$9.68
-0.04%
$9.77$9.63243,769 shs$422.29 million
07/21/2026$9.64$9.69
+0.52%
$9.71$9.59320,468 shs$422.46 million
07/20/2026$9.70$9.64
-0.62%
$9.78$9.58382,627 shs$420.28 million
07/17/2026$9.83$9.70
-1.36%
$9.92$9.65417,291 shs$422.90 million
07/16/2026$9.58$9.83
+2.56%
$9.86$9.58445,800 shs$428.74 million
07/15/2026$9.68$9.58
-1.00%
$9.81$9.56402,560 shs$418.05 million
07/14/2026$9.62$9.68
+0.69%
$9.71$9.56292,561 shs$422.29 million
07/13/2026$9.62$9.62$9.67$9.52418,440 shs$418.72 million
07/10/2026$9.50$9.62
+1.26%
$9.62$9.47454,363 shs$419.38 million
07/09/2026$9.58$9.50
-0.90%
$9.60$9.47455,359 shs$414.17 million
07/08/2026$9.54$9.58
+0.48%
$9.60$9.50439,928 shs$417.92 million
07/07/2026$9.52$9.54
+0.16%
$9.71$9.52482,489 shs$415.89 million
07/06/2026$9.68$9.52
-1.65%
$9.67$9.52463,849 shs$415.26 million
07/03/2026$9.68$9.68$9.79$9.65309,469 shs$422.24 million
07/02/2026$9.65$9.68
+0.34%
$9.79$9.65309,469 shs$422.24 million
07/01/2026$9.66$9.65
-0.08%
$9.72$9.58342,054 shs$420.77 million
06/30/2026$9.79$9.66
-1.33%
$9.80$9.59640,332 shs$421.15 million

This page (NYSE:FPI) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners