Free Trial

Farmland Partners (FPI) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free FPI Stock Alerts
$10.44
-0.37 (-3.42%)
(As of 08:21 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Farmland Partners Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
-0.60%
3 Month
Performance
-7.73%
6 Month
Performance
+4.14%
Year-To-Date
Performance
-13.42%
1 Year
Performance
+1.65%
Receive FPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmland Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FPI Stock Chart for Tuesday, April, 23, 2024

FPI Chart by TradingView

Farmland Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$10.75$10.81
+0.51%		$10.81$10.63242,857 shs$520.26 million
04/19/2024$10.58$10.75
+1.61%		$10.76$10.53360,337 shs$517.67 million
04/18/2024$10.41$10.58
+1.68%		$10.59$10.40292,660 shs$509.43 million
04/17/2024$10.41$10.41
-0.05%		$10.48$10.31223,511 shs$501.00 million
04/16/2024$10.40$10.41
+0.14%		$10.52$10.30342,547 shs$501.24 million
04/15/2024$10.50$10.40
-1.00%		$10.59$10.36349,041 shs$500.52 million
04/12/2024$10.47$10.49
+0.19%		$10.51$10.40370,194 shs$505.09 million
04/11/2024$10.41$10.47
+0.58%		$10.51$10.37240,708 shs$504.13 million
04/10/2024$10.91$10.41
-4.58%		$10.74$10.35383,278 shs$501.24 million
04/09/2024$10.70$10.91
+2.01%		$10.92$10.69247,826 shs$525.32 million
04/08/2024$10.68$10.70
+0.14%		$10.77$10.67185,224 shs$514.96 million
04/05/2024$10.70$10.67
-0.28%		$10.77$10.62200,926 shs$513.76 million
04/04/2024$10.79$10.70
-0.83%		$10.94$10.65534,485 shs$515.21 million
04/03/2024$10.77$10.79
+0.23%		$10.79$10.70202,792 shs$519.54 million
04/02/2024$10.86$10.77
-0.87%		$10.81$10.70281,319 shs$518.34 million
04/01/2024$11.10$10.86
-2.16%		$11.13$10.86248,487 shs$522.91 million
03/29/2024$11.09$11.10
+0.09%		$11.19$10.95492,735 shs$534.47 million
03/28/2024$10.97$11.09
+1.14%		$11.19$10.96492,735 shs$533.98 million
03/27/2024$10.83$10.97
+1.29%		$10.97$10.88246,654 shs$527.97 million
03/26/2024$10.86$10.83
-0.32%		$10.91$10.80213,971 shs$521.22 million
03/25/2024$10.87$10.86
-0.09%		$10.96$10.84182,678 shs$522.91 million
03/22/2024$11.02$10.87
-1.36%		$11.06$10.86202,780 shs$523.39 million
03/21/2024$10.99$11.02
+0.27%		$11.08$10.91308,200 shs$530.61 million
03/20/2024$10.74$10.99
+2.33%		$11.04$10.68355,359 shs$529.22 million
03/19/2024$10.75$10.74
-0.09%		$10.85$10.71246,419 shs$515.84 million
03/18/2024$10.80$10.75
-0.46%		$10.82$10.69217,347 shs$516.32 million
03/15/2024$10.77$10.80
+0.33%		$10.85$10.71360,939 shs$518.70 million
03/14/2024$10.90$10.77
-1.24%		$10.92$10.68259,584 shs$517.04 million
03/13/2024$10.93$10.90
-0.27%		$10.95$10.84270,435 shs$523.53 million
03/12/2024$10.97$10.93
-0.36%		$10.97$10.85285,361 shs$524.97 million
03/11/2024$11.02$10.97
-0.45%		$11.07$10.84501,125 shs$526.89 million
03/08/2024$11.00$11.01
+0.09%		$11.21$11.00843,103 shs$528.81 million
03/07/2024$11.05$11.00
-0.45%		$11.20$10.97330,881 shs$528.33 million
03/06/2024$11.11$11.05
-0.50%		$11.18$11.01395,696 shs$530.73 million
03/05/2024$11.27$11.11
-1.46%		$11.39$11.09342,561 shs$533.37 million
03/04/2024$11.49$11.27
-1.91%		$11.55$11.25346,163 shs$541.30 million
03/01/2024$11.80$11.49
-2.63%		$11.82$11.38481,771 shs$553.66 million
02/29/2024$10.95$11.80
+7.76%		$11.87$11.131.00 million shs$568.64 million
02/28/2024$10.97$10.95
-0.18%		$10.98$10.85272,181 shs$527.68 million
02/27/2024$11.01$10.97
-0.32%		$11.10$10.91270,767 shs$528.64 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$11.08$11.01
-0.68%		$11.23$11.00288,963 shs$530.33 million
02/23/2024$11.09$11.09
-0.05%		$11.24$11.06263,502 shs$534.19 million
02/22/2024$11.17$11.09
-0.67%		$11.28$11.05307,623 shs$534.43 million
02/21/2024$11.27$11.17
-0.93%		$11.31$11.07345,421 shs$538.04 million
02/20/2024$11.53$11.27
-2.25%		$11.82$11.22506,760 shs$543.10 million
02/19/2024$11.53$11.53$11.65$11.35615,800 shs$555.63 million
02/16/2024$11.55$11.53
-0.13%		$11.65$11.36615,831 shs$555.63 million
02/15/2024$11.09$11.55
+4.15%		$11.55$11.18351,889 shs$556.35 million
02/14/2024$10.98$11.09
+1.00%		$11.11$10.98292,705 shs$534.19 million
02/13/2024$11.42$10.98
-3.90%		$11.13$10.93509,227 shs$528.89 million
02/12/2024$11.29$11.42
+1.15%		$11.50$11.29340,971 shs$550.33 million
02/09/2024$11.23$11.30
+0.58%		$11.35$11.15266,639 shs$544.31 million
02/08/2024$10.98$11.23
+2.28%		$11.33$10.94306,655 shs$541.17 million
02/07/2024$10.93$10.98
+0.46%		$10.99$10.85200,818 shs$529.13 million
02/06/2024$11.04$10.93
-1.00%		$11.13$10.91359,463 shs$526.72 million
02/05/2024$11.02$11.04
+0.18%		$11.09$10.74375,221 shs$532.02 million
02/02/2024$11.27$11.02
-2.22%		$11.20$10.97363,332 shs$531.05 million
02/01/2024$11.22$11.27
+0.45%		$11.29$11.12291,241 shs$543.06 million
01/31/2024$11.43$11.22
-1.84%		$11.55$11.21402,907 shs$540.69 million
01/30/2024$11.39$11.43
+0.35%		$11.46$11.29315,477 shs$550.81 million
01/29/2024$11.42$11.39
-0.26%		$11.49$11.32335,143 shs$548.88 million
01/26/2024$11.54$11.42
-1.04%		$11.64$11.41262,364 shs$550.33 million
01/25/2024$11.67$11.54
-1.07%		$11.81$11.50296,581 shs$556.11 million
01/24/2024$11.71$11.67
-0.38%		$11.84$11.66240,208 shs$562.14 million
01/23/2024$11.65$11.71
+0.52%		$11.82$11.68296,052 shs$564.31 million
01/22/2024$11.45$11.65
+1.75%		$11.71$11.50378,626 shs$561.41 million

Related Companies:
This page (NYSE:FPI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders