Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free FPI Stock Alerts

Farmland Partners (FPI) Stock Chart & Stock Price History

Farmland Partners logo
$10.17 +0.05 (+0.49%)
As of 08/21/2026 03:58 PM Eastern
Compare

Farmland Partners Stock Price Performance

The Farmland Partners (FPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.76%, with a year-to-date return of 5.06%. In the past month, the stock has increased 5.05%, reflecting recent market activity.

As of the latest close, Farmland Partners traded at $10.17 with a market cap of $443.72 million and volume of 460,156 shares. Five years ago, the stock traded at $11.98, representing a 15.11% decrease over that period. At the time, it had a market cap of $393.18 million and a volume of 206,312 shares.

Receive FPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmland Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.09%
1 Month
Performance
+5.05%
3 Month
Performance
-2.54%
Year-To-Date
Performance
+5.06%
1 Year
Performance
-7.76%
5 Year
Performance
-15.11%

FPI Stock Chart for Saturday, August, 22, 2026

FPI Chart by TradingView

Farmland Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$10.13$10.17
+0.39%		$10.23$10.06460,156 shs$443.72 million
08/20/2026$10.01$10.13
+1.17%		$10.19$9.97455,116 shs$441.97 million
08/19/2026$9.98$10.01
+0.33%		$10.04$9.94436,848 shs$436.88 million
08/18/2026$9.77$9.98
+2.15%		$10.01$9.79482,321 shs$435.43 million
08/17/2026$9.95$9.77
-1.82%		$9.89$9.76335,952 shs$426.27 million
08/14/2026$9.77$9.95
+1.90%		$9.98$9.76450,046 shs$434.16 million
08/13/2026$9.73$9.77
+0.36%		$9.90$9.74290,362 shs$426.06 million
08/12/2026$9.76$9.73
-0.28%		$9.78$9.70312,320 shs$424.52 million
08/11/2026$9.75$9.76
+0.07%		$9.84$9.71340,659 shs$425.70 million
08/10/2026$9.92$9.75
-1.66%		$9.85$9.54543,580 shs$425.40 million
08/07/2026$9.95$9.92
-0.32%		$10.02$9.89577,946 shs$432.60 million
08/06/2026$9.87$9.95
+0.83%		$10.04$9.89596,693 shs$433.99 million
08/05/2026$9.74$9.87
+1.28%		$9.89$9.66491,230 shs$430.41 million
08/04/2026$9.56$9.74
+1.94%		$9.78$9.49494,200 shs$424.83 million
08/03/2026$9.36$9.56
+2.08%		$9.59$9.43549,942 shs$416.79 million
07/31/2026$9.43$9.36
-0.70%		$9.56$9.29525,698 shs$408.28 million
07/30/2026$9.51$9.43
-0.87%		$9.59$9.21610,408 shs$411.16 million
07/29/2026$9.58$9.51
-0.70%		$9.62$9.48396,991 shs$414.75 million
07/28/2026$9.61$9.58
-0.38%		$9.73$9.55312,515 shs$417.71 million
07/27/2026$9.60$9.61
+0.19%		$9.68$9.58322,991 shs$419.32 million
07/24/2026$9.55$9.60
+0.46%		$9.66$9.57281,682 shs$418.53 million
07/23/2026$9.68$9.55
-1.34%		$9.64$9.52295,922 shs$416.62 million
07/22/2026$9.69$9.68
-0.04%		$9.77$9.63243,769 shs$422.29 million
07/21/2026$9.64$9.69
+0.52%		$9.71$9.59320,468 shs$422.46 million
Related Companies

This page (NYSE:FPI) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel