Free Trial

Gladstone Land (LAND) Stock Chart & Stock Price History

Gladstone Land logo
$9.19 -0.13 (-1.39%)
Closing price 06/3/2026 04:00 PM Eastern
Extended Trading
$9.30 +0.11 (+1.20%)
As of 09:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Gladstone Land Stock Price Performance

The Gladstone Land (LAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.22%, with a year-to-date return of 0.44%.

As of the latest close, Gladstone Land traded at $9.19 with a market cap of $396.43 million and volume of 578,125 shares. Five years ago, the stock traded at $23.93, representing a 61.60% decrease over that period. At the time, it had a market cap of $702.51 million and a volume of 338,924 shares.

Receive LAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.06%
3 Month
Performance
-23.61%
Year-To-Date
Performance
+0.44%
1 Year
Performance
-6.22%
5 Year
Performance
-61.60%

LAND Stock Chart for Thursday, June, 4, 2026

Gladstone Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$9.32$9.19
-1.39%
$9.35$9.18578,125 shs$396.43 million
06/02/2026$9.19$9.32
+1.41%
$9.35$9.18387,790 shs$396.42 million
06/01/2026$9.48$9.19
-3.06%
$9.47$9.19592,014 shs$396.46 million
05/29/2026$9.59$9.48
-1.15%
$9.58$9.43786,356 shs$408.97 million
05/28/2026$9.52$9.59
+0.74%
$9.62$9.46395,658 shs$413.68 million
05/27/2026$9.48$9.52
+0.42%
$9.60$9.46380,084 shs$410.69 million
05/26/2026$9.63$9.48
-1.56%
$9.70$9.44565,089 shs$408.97 million
05/25/2026$9.63$9.63$9.69$9.48739,552 shs$415.41 million
05/22/2026$9.53$9.63
+1.05%
$9.69$9.48739,552 shs$415.41 million
05/21/2026$9.44$9.53
+0.95%
$9.62$9.38554,382 shs$411.12 million
05/20/2026$9.44$9.44$9.53$9.35617,269 shs$407.24 million
05/19/2026$9.66$9.44
-2.28%
$9.63$9.42475,666 shs$407.21 million
05/18/2026$9.40$9.66
+2.77%
$9.69$9.39542,623 shs$416.73 million
05/15/2026$9.44$9.40
-0.42%
$9.41$9.23498,779 shs$405.52 million
05/14/2026$9.53$9.44
-0.94%
$9.97$9.41708,488 shs$407.24 million
05/13/2026$9.45$9.53
+0.85%
$9.54$9.23711,036 shs$399.91 million
05/12/2026$9.44$9.45
+0.11%
$9.64$9.101.05 million shs$396.52 million
05/11/2026$9.73$9.44
-2.98%
$9.75$9.41676,606 shs$396.10 million
05/08/2026$9.75$9.73
-0.21%
$9.78$9.68437,010 shs$409.14 million
05/07/2026$9.79$9.75
-0.41%
$9.82$9.68369,913 shs$409.14 million
05/06/2026$9.63$9.79
+1.66%
$9.90$9.63633,766 shs$410.79 million
05/05/2026N/A$9.63$9.68$9.56553,963 shs$404.08 million

This page (NASDAQ:LAND) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners