Go Pro

Gladstone Land (LAND) Stock Chart & Stock Price History

Gladstone Land logo
$8.65 -0.04 (-0.46%)
As of 08/21/2026 04:00 PM Eastern

Gladstone Land Stock Price Performance

The Gladstone Land (LAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.36%, with a year-to-date return of -5.46%. In the past month, the stock has increased 0.93%, reflecting recent market activity.

As of the latest close, Gladstone Land traded at $8.65 with a market cap of $373.16 million and volume of 623,012 shares. Five years ago, the stock traded at $23.70, representing a 63.50% decrease over that period. At the time, it had a market cap of $742.45 million and a volume of 263,232 shares.

Receive LAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.10%
1 Month
Performance
+0.93%
3 Month
Performance
-10.18%
Year-To-Date
Performance
-5.46%
1 Year
Performance
-5.36%
5 Year
Performance
-63.50%

LAND Stock Chart for Sunday, August, 23, 2026

Gladstone Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$8.69$8.65
-0.46%
$8.77$8.61623,012 shs$373.16 million
08/20/2026$8.61$8.69
+0.93%
$8.71$8.52693,219 shs$374.89 million
08/19/2026$8.23$8.61
+4.62%
$8.63$8.27685,806 shs$371.41 million
08/18/2026$8.24$8.23
-0.12%
$8.30$8.15562,658 shs$355.04 million
08/17/2026$8.31$8.24
-0.84%
$8.32$8.22727,937 shs$355.47 million
08/14/2026$8.29$8.31
+0.24%
$8.40$8.22635,447 shs$358.49 million
08/13/2026$8.19$8.29
+1.22%
$8.48$8.25838,821 shs$357.61 million
08/12/2026$8.21$8.19
-0.24%
$8.30$7.98965,406 shs$353.32 million
08/11/2026$8.13$8.21
+0.98%
$8.26$8.14541,322 shs$354.18 million
08/10/2026$8.34$8.13
-2.52%
$8.30$8.06738,162 shs$350.70 million
08/07/2026$8.34$8.34$8.47$8.31512,631 shs$359.76 million
08/06/2026$8.20$8.34
+1.71%
$8.39$8.27537,119 shs$359.79 million
08/05/2026$8.16$8.20
+0.49%
$8.21$8.04747,983 shs$353.75 million
08/04/2026$8.06$8.16
+1.24%
$8.19$7.92924,431 shs$352.00 million
08/03/2026$8.11$8.06
-0.62%
$8.20$8.06750,323 shs$347.71 million
07/31/2026$8.28$8.11
-2.05%
$8.35$8.09973,452 shs$349.87 million
07/30/2026$8.45$8.28
-2.01%
$8.45$8.26902,668 shs$357.20 million
07/29/2026$8.48$8.45
-0.35%
$8.54$8.44393,830 shs$364.51 million
07/28/2026$8.50$8.48
-0.24%
$8.66$8.47432,062 shs$365.83 million
07/27/2026$8.52$8.50
-0.23%
$8.58$8.45480,615 shs$366.69 million
07/24/2026$8.57$8.52
-0.58%
$8.65$8.52388,735 shs$367.55 million
07/23/2026$8.68$8.57
-1.27%
$8.68$8.49712,750 shs$369.68 million
07/22/2026$8.83$8.68
-1.70%
$8.90$8.66582,679 shs$374.46 million

This page (NASDAQ:LAND) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners