Go Pro

Gladstone Land (LAND) Stock Chart & Stock Price History

Gladstone Land logo
$9.56 +0.02 (+0.21%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$9.55 -0.01 (-0.13%)
As of 10/2/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Gladstone Land Stock Price Performance

The Gladstone Land (LAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.58%, with a year-to-date return of 4.48%. In the past month, the stock has decreased 2.05%, reflecting recent market activity.

As of the latest close, Gladstone Land traded at $9.56 with a market cap of $412.42 million and volume of 583,829 shares. Five years ago, the stock traded at $22.84, representing a 58.14% decrease over that period. At the time, it had a market cap of $715.51 million and a volume of 211,572 shares.

Receive LAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.03%
1 Month
Performance
-2.05%
3 Month
Performance
+10.52%
Year-To-Date
Performance
+4.48%
1 Year
Performance
+3.58%
5 Year
Performance
-58.14%

LAND Stock Chart for Saturday, October, 3, 2026

Gladstone Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$9.54$9.56
+0.21%
$9.75$9.45583,829 shs$412.42 million
10/01/2026$9.46$9.54
+0.85%
$9.63$9.33518,414 shs$411.53 million
09/30/2026$9.48$9.46
-0.21%
$9.56$9.27720,910 shs$408.10 million
09/29/2026$9.37$9.48
+1.17%
$9.60$9.27712,282 shs$408.97 million
09/28/2026$9.48$9.37
-1.16%
$9.48$9.31580,452 shs$404.19 million
09/25/2026$9.49$9.48
-0.11%
$9.54$9.33514,511 shs$408.94 million
09/24/2026$9.53$9.49
-0.42%
$9.60$9.38484,612 shs$409.40 million
09/23/2026$9.73$9.53
-2.06%
$9.69$9.47500,780 shs$411.12 million
09/22/2026$9.60$9.73
+1.35%
$9.76$9.56504,504 shs$419.72 million
09/21/2026$9.43$9.60
+1.80%
$9.68$9.42444,271 shs$414.14 million
09/18/2026$9.55$9.43
-1.26%
$9.58$9.40744,283 shs$406.81 million
09/17/2026$9.38$9.55
+1.81%
$9.58$9.40434,416 shs$411.99 million
09/16/2026$9.42$9.38
-0.42%
$9.53$9.26556,980 shs$404.63 million
09/15/2026$9.41$9.42
+0.11%
$9.46$9.26529,811 shs$406.38 million
09/14/2026$9.55$9.41
-1.47%
$9.61$9.38604,672 shs$405.95 million
09/11/2026$9.48$9.55
+0.74%
$9.70$9.45480,693 shs$411.99 million
09/10/2026$9.45$9.48
+0.32%
$9.58$9.39556,746 shs$408.97 million
09/09/2026$9.63$9.45
-1.87%
$9.76$9.43777,284 shs$407.67 million
09/08/2026$9.83$9.63
-2.03%
$9.98$9.611.47 million shs$415.44 million
09/07/2026$9.83$9.83$9.99$9.68985,204 shs$424.07 million
09/04/2026$9.76$9.83
+0.72%
$9.99$9.68985,204 shs$424.07 million
09/03/2026$9.70$9.76
+0.62%
$9.80$9.671.23 million shs$421.02 million
09/02/2026$9.56$9.70
+1.46%
$9.73$9.511.24 million shs$418.46 million

This page (NASDAQ:LAND) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners