Gladstone Land (LAND) Stock Chart & Stock Price History $9.81 +0.10 (+1.03%) Closing price 04/25/2025 04:00 PM EasternExtended Trading$9.71 -0.10 (-1.02%) As of 04/25/2025 06:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Gladstone Land Stock Price Performance 5 Day Performance-0.71%1 Month Performance-5.85%3 Month Performance-9.67%6 Month Performance-25.68%Year-To-Date Performance-9.59%1 Year Performance-22.63% Receive LAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter. Email Address LAND Stock Chart for Sunday, April, 27, 2025 LAND Chart by TradingView Gladstone Land Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$9.71$9.81+1.03%$9.81$9.56185,714 shs$354.98 million04/24/2025$9.80$9.71-0.92%$9.82$9.64279,748 shs$351.36 million04/23/2025$9.88$9.80-0.81%$9.98$9.72282,465 shs$354.61 million04/22/2025$9.74$9.88+1.44%$9.97$9.73290,698 shs$357.51 million04/21/2025$9.58$9.74+1.67%$9.92$9.45503,939 shs$352.44 million04/18/2025$9.58$9.58$9.82$9.47400,401 shs$346.65 million04/17/2025$9.48$9.58+1.05%$9.82$9.47400,401 shs$346.65 million04/16/2025$9.56$9.48-0.84%$9.67$9.42254,530 shs$343.03 million04/15/2025$9.42$9.56+1.49%$9.71$9.38368,384 shs$345.93 million04/14/2025$9.18$9.42+2.61%$9.52$9.25310,022 shs$340.86 million Get the Latest News and Ratings for LAND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$9.12$9.18+0.66%$9.23$8.91496,347 shs$332.18 million04/10/2025$9.35$9.12-2.46%$9.42$9.01470,304 shs$330.01 million04/09/2025$8.95$9.35+4.47%$9.52$8.66746,331 shs$338.33 million04/09/2025$8.95$9.35+4.47%$9.52$8.66746,331 shs$338.33 million04/08/2025$9.46$8.95-5.39%$9.85$8.84856,508 shs$323.86 million04/08/2025$9.46$8.95-5.39%$9.85$8.84856,508 shs$323.86 million04/07/2025$10.03$9.46-5.68%$9.94$9.26833,974 shs$342.31 million04/04/2025$10.51$10.03-4.57%$10.29$9.96584,699 shs$362.94 million04/03/2025$10.32$10.51+1.84%$10.67$10.13523,823 shs$380.30 million04/02/2025$10.38$10.32-0.58%$10.47$10.27325,003 shs$373.43 million04/01/2025$10.52$10.38-1.33%$10.54$10.32346,388 shs$375.60 million03/31/2025$10.64$10.52-1.13%$10.72$10.46365,469 shs$380.67 million03/28/2025$10.42$10.64+2.11%$10.72$10.42404,432 shs$385.01 million03/27/2025$10.45$10.42-0.29%$10.58$10.37270,293 shs$377.05 million03/26/2025$10.41$10.45+0.38%$10.55$10.42212,922 shs$378.13 million Related Companies ELME Stock Chart DBRG Stock Chart NTST Stock Chart TIGR Stock Chart LADR Stock Chart JBGS Stock Chart WT Stock Chart ESRT Stock Chart NAVI Stock Chart UNIT Stock Chart Receive LAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LAND) was last updated on 4/27/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gladstone Land Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gladstone Land With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LAND Stock Free LAND Stock Alerts