Go Pro

Gladstone Land (LAND) Stock Chart & Stock Price History

Gladstone Land logo
$8.70 +0.10 (+1.19%)
As of 03:45 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Gladstone Land Stock Price Performance

The Gladstone Land (LAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.75%, with a year-to-date return of -4.90%. In the past month, the stock has decreased 2.88%, reflecting recent market activity.

As of the latest close, Gladstone Land traded at $8.60 with a market cap of $371.00 million and volume of 561,937 shares. Five years ago, the stock traded at $23.86, representing a 63.53% decrease over that period. At the time, it had a market cap of $700.46 million and a volume of 137,522 shares.

Receive LAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.66%
1 Month
Performance
-2.88%
3 Month
Performance
-18.29%
Year-To-Date
Performance
-4.90%
1 Year
Performance
-17.75%
5 Year
Performance
-63.53%

LAND Stock Chart for Tuesday, July, 14, 2026

Gladstone Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$8.56$8.60
+0.47%
$8.65$8.52561,937 shs$371.00 million
07/10/2026$8.56$8.56$8.65$8.52434,967 shs$369.25 million
07/09/2026$8.49$8.56
+0.82%
$8.59$8.48364,989 shs$369.28 million
07/08/2026$8.56$8.49
-0.82%
$8.56$8.42761,651 shs$366.26 million
07/07/2026$8.55$8.56
+0.12%
$8.76$8.54725,173 shs$369.25 million
07/06/2026$8.65$8.55
-1.16%
$8.67$8.52543,073 shs$368.85 million
07/03/2026$8.65$8.65$8.78$8.65517,062 shs$373.16 million
07/02/2026$8.63$8.65
+0.23%
$8.78$8.65517,062 shs$373.16 million
07/01/2026$8.53$8.63
+1.17%
$8.73$8.53728,409 shs$372.27 million
06/30/2026$8.61$8.53
-0.93%
$8.60$8.41745,907 shs$367.98 million
06/29/2026$8.61$8.61$8.68$8.55844,020 shs$371.44 million
06/26/2026$8.50$8.61
+1.29%
$8.64$8.502.02 million shs$371.44 million
06/25/2026$8.60$8.50
-1.16%
$8.66$8.43630,569 shs$366.69 million
06/24/2026$8.75$8.60
-1.71%
$8.83$8.57763,159 shs$370.98 million
06/23/2026$8.59$8.75
+1.86%
$8.77$8.55590,322 shs$377.48 million
06/22/2026$8.68$8.59
-0.98%
$8.73$8.56947,971 shs$370.57 million
06/19/2026$8.68$8.68$8.76$8.60962,382 shs$374.24 million
06/18/2026$8.57$8.68
+1.23%
$8.76$8.60962,382 shs$374.21 million
06/17/2026$8.78$8.57
-2.39%
$8.83$8.55755,011 shs$369.71 million
06/16/2026$8.85$8.78
-0.79%
$8.97$8.76592,429 shs$378.77 million
06/15/2026$8.96$8.85
-1.23%
$9.13$8.771.10 million shs$381.76 million

This page (NASDAQ:LAND) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners