S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
"Chilling War Games Show US Forces Crushed" – FOX NEWS (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
BREAKING: Tiny biotech successfully treats blindness (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
AI Creates New Cancer Drug - In Just 30 Days! (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
"Chilling War Games Show US Forces Crushed" – FOX NEWS (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
BREAKING: Tiny biotech successfully treats blindness (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
AI Creates New Cancer Drug - In Just 30 Days! (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
"Chilling War Games Show US Forces Crushed" – FOX NEWS (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
BREAKING: Tiny biotech successfully treats blindness (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
AI Creates New Cancer Drug - In Just 30 Days! (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
"Chilling War Games Show US Forces Crushed" – FOX NEWS (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
BREAKING: Tiny biotech successfully treats blindness (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
AI Creates New Cancer Drug - In Just 30 Days! (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
NASDAQ:SQFT

Presidio Property Trust (SQFT) Stock Chart & Stock Price History

$0.76
0.00 (0.00%)
(As of 10/3/2023 ET)
Compare
Today's Range
$0.76
▼
$0.79
50-Day Range
$0.74
▼
$0.89
52-Week Range
$0.73
▼
$1.37
Volume
41,907 shs
Average Volume
31,744 shs
Market Capitalization
$9.98 million
P/E Ratio
N/A
Dividend Yield
11.86%
Price Target
N/A
ProfileChartCompetitorsDividendFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Presidio Property Trust Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
-5.36%
3 Month
Performance
-14.62%
6 Month
Performance
-29.40%
Year-To-Date
Performance
-20.11%
1 Year
Performance
-40.70%
Receive SQFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter


SQFT Stock Chart for Wednesday, October, 4, 2023

SQFT Chart by TradingView

Presidio Property Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$0.76$0.76$0.79$0.7641,907 shs$9.98 million
10/02/2023$0.80$0.76
-4.65%		$0.79$0.7334,062 shs$9.98 million
09/29/2023$0.74$0.80
+7.57%		$0.80$0.7525,674 shs$10.47 million
09/28/2023$0.75$0.74
-1.44%		$0.78$0.7422,546 shs$9.73 million
09/27/2023$0.76$0.75
-1.21%		$0.79$0.7510,567 shs$9.87 million
09/26/2023$0.76$0.76$0.79$0.7613,784 shs$9.99 million
09/25/2023$0.79$0.76
-3.77%		$0.80$0.764,517 shs$10.00 million
09/22/2023$0.79$0.79
+0.23%		$0.79$0.7328,101 shs$10.39 million
09/21/2023$0.79$0.79
-0.51%		$0.80$0.7754,447 shs$10.36 million
09/20/2023$0.83$0.79
-4.35%		$0.84$0.788,256 shs$10.42 million
09/19/2023$0.81$0.83
+2.44%		$0.83$0.7868,394 shs$10.89 million
09/18/2023$0.85$0.81
-4.69%		$0.84$0.7812,930 shs$10.63 million
09/15/2023$0.77$0.85
+9.86%		$0.85$0.7744,161 shs$11.15 million
09/14/2023$0.79$0.77
-2.15%		$0.83$0.7717,636 shs$10.15 million
09/13/2023$0.77$0.79
+2.47%		$0.88$0.7767,877 shs$10.38 million
09/12/2023$0.77$0.77
-0.01%		$0.81$0.7715,667 shs$10.13 million
09/11/2023$0.80$0.77
-3.13%		$0.80$0.7720,719 shs$10.13 million
09/08/2023$0.80$0.80
-0.63%		$0.81$0.7722,656 shs$10.45 million
09/07/2023$0.81$0.80
-1.71%		$0.82$0.7818,687 shs$10.52 million
09/06/2023$0.81$0.81
+0.36%		$0.82$0.7810,266 shs$10.70 million
09/05/2023$0.80$0.81
+1.12%		$0.84$0.7932,176 shs$10.67 million
09/04/2023$0.80$0.80$0.86$0.7934,700 shs$10.55 million
09/01/2023$0.82$0.80
-2.20%		$0.86$0.7934,715 shs$10.55 million
08/31/2023$0.82$0.82
-0.12%		$0.86$0.8112,417 shs$10.79 million
08/30/2023$0.82$0.82
-0.27%		$0.85$0.819,356 shs$10.80 million
08/29/2023$0.80$0.82
+2.89%		$0.84$0.8014,256 shs$10.83 million
08/28/2023$0.80$0.80
-0.58%		$0.81$0.7937,975 shs$10.52 million
08/25/2023$0.81$0.80
-0.49%		$0.83$0.8040,205 shs$10.59 million
08/24/2023$0.83$0.81
-2.44%		$0.83$0.8017,443 shs$10.64 million
08/23/2023$0.81$0.83
+2.21%		$0.84$0.7924,834 shs$10.90 million
08/22/2023$0.82$0.81
-1.09%		$0.86$0.7969,385 shs$10.67 million
08/21/2023$0.85$0.82
-2.96%		$0.83$0.8116,819 shs$10.78 million
08/18/2023$0.84$0.85
+1.10%		$0.86$0.8119,766 shs$11.11 million
08/17/2023$0.83$0.84
+0.47%		$0.86$0.8126,845 shs$10.92 million
08/16/2023$0.84$0.83
-0.96%		$0.85$0.8126,519 shs$10.87 million
08/15/2023$0.84$0.84
-0.57%		$0.85$0.8411,618 shs$10.98 million
08/14/2023$0.86$0.84
-1.33%		$0.87$0.8417,973 shs$11.05 million
08/11/2023$0.87$0.86
-1.47%		$0.87$0.8411,984 shs$11.19 million
08/10/2023$0.84$0.87
+3.33%		$0.88$0.8413,348 shs$11.36 million
08/09/2023$0.86$0.84
-2.20%		$0.87$0.8414,346 shs$11.00 million
08/08/2023$0.85$0.86
+1.16%		$0.88$0.856,450 shs$11.24 million
08/07/2023$0.83$0.85
+2.41%		$0.90$0.8515,177 shs$11.11 million
08/04/2023$0.88$0.83
-5.47%		$0.88$0.8330,821 shs$10.85 million
08/03/2023$0.87$0.88
+0.93%		$0.88$0.8417,221 shs$11.48 million
08/02/2023$0.85$0.87
+2.34%		$0.87$0.8410,386 shs$11.37 million
08/01/2023$0.86$0.85
-1.05%		$0.88$0.8421,584 shs$11.11 million
07/31/2023$0.88$0.86
-2.39%		$0.88$0.8634,957 shs$11.23 million
07/28/2023$0.87$0.88
+1.15%		$0.91$0.86111,318 shs$11.50 million
07/27/2023$0.89$0.87
-2.24%		$0.89$0.8728,072 shs$11.37 million
07/26/2023$0.90$0.89
-1.13%		$0.91$0.8740,536 shs$11.63 million
07/25/2023$0.93$0.90
-3.22%		$0.93$0.9019,088 shs$11.76 million
07/24/2023$0.92$0.93
+1.09%		$0.94$0.8835,631 shs$12.16 million
07/21/2023$0.94$0.92
-2.33%		$0.94$0.9225,557 shs$12.03 million
07/20/2023$0.94$0.94
-0.31%		$0.95$0.936,733 shs$12.32 million
07/19/2023$0.96$0.94
-1.57%		$0.96$0.928,527 shs$12.35 million
07/18/2023$0.97$0.96
-1.52%		$0.98$0.9216,641 shs$12.55 million
07/17/2023$0.96$0.97
+1.53%		$0.98$0.9410,088 shs$12.74 million
07/14/2023$0.98$0.96
-1.89%		$0.98$0.9513,946 shs$12.55 million
07/13/2023$0.94$0.98
+4.10%		$0.98$0.9433,434 shs$12.79 million
07/12/2023$0.93$0.94
+1.08%		$0.96$0.9037,404 shs$12.29 million
07/11/2023$0.91$0.93
+2.19%		$0.93$0.8918,460 shs$12.16 million
07/10/2023$0.98$0.91
-7.13%		$0.95$0.9115,632 shs$11.90 million
07/07/2023$0.95$0.98
+3.16%		$1.01$0.9048,706 shs$12.81 million
07/06/2023$0.93$0.95
+2.16%		$0.98$0.906,367 shs$12.42 million
07/05/2023$0.89$0.93
+4.60%		$0.99$0.9026,434 shs$12.16 million
07/04/2023$0.89$0.89
+0.00%		$0.98$0.8553,687 shs$11.62 million
07/03/2023$0.90$0.89
-1.52%		$0.98$0.8553,687 shs$11.62 million

Related Companies:
This page (NASDAQ:SQFT) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -