Free Trial
→ “Buffett Indicator” Predicts 62% Stock Market Crash (From Behind the Markets) (Ad) Free SQFT Stock Alerts

Presidio Property Trust (SQFT) Stock Chart & Stock Price History

$0.71
+0.05 (+7.89%)
(As of 05:43 PM ET)
Compare

Presidio Property Trust Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
+1.58%
3 Month
Performance
+15.32%
6 Month
Performance
-31.53%
Year-To-Date
Performance
-30.86%
1 Year
Performance
+3.20%
Receive SQFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

SQFT Stock Chart for Wednesday, October, 9, 2024

SQFT Chart by TradingView

Presidio Property Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2024$0.66$0.66
-0.26%		$0.68$0.654,405 shs$9.55 million
10/07/2024$0.70$0.66
-5.47%		$0.72$0.6631,296 shs$9.57 million
10/04/2024$0.70$0.70$0.71$0.6517,179 shs$10.13 million
10/03/2024$0.65$0.70
+7.54%		$0.71$0.6529,359 shs$10.13 million
10/02/2024$0.67$0.65
-2.92%		$0.72$0.658,757 shs$9.42 million
10/01/2024$0.72$0.67
-6.62%		$0.72$0.6714,898 shs$9.74 million
09/30/2024$0.70$0.72
+3.16%		$0.72$0.6613,012 shs$10.39 million
09/27/2024$0.67$0.70
+3.17%		$0.70$0.658,964 shs$10.11 million
09/26/2024$0.72$0.67
-5.89%		$0.70$0.6524,823 shs$9.80 million
09/25/2024$0.73$0.72
-1.36%		$0.75$0.6631,791 shs$10.42 million
09/24/2024$0.72$0.73
+1.38%		$0.73$0.6917,483 shs$10.51 million
09/23/2024$0.68$0.72
+5.41%		$0.72$0.659,812 shs$10.42 million
09/20/2024$0.71$0.68
-3.86%		$0.74$0.6434,527 shs$9.88 million
09/19/2024$0.74$0.71
-4.55%		$0.78$0.6832,898 shs$10.28 million
09/18/2024$0.70$0.74
+5.86%		$0.75$0.7018,918 shs$10.77 million
09/17/2024$0.72$0.70
-2.79%		$0.75$0.7027,831 shs$10.17 million
09/16/2024$0.69$0.72
+4.30%		$0.73$0.7014,860 shs$10.46 million
09/13/2024$0.67$0.69
+3.04%		$0.71$0.6518,944 shs$10.03 million
09/12/2024$0.64$0.67
+4.48%		$0.71$0.6127,381 shs$9.74 million
09/11/2024$0.68$0.64
-5.83%		$0.70$0.6318,870 shs$9.32 million
09/10/2024$0.70$0.68
-2.85%		$0.70$0.6228,904 shs$9.85 million
09/09/2024$0.66$0.70
+5.57%		$0.71$0.658,569 shs$10.14 million
09/06/2024$0.66$0.66
+0.76%		$0.71$0.6316,429 shs$9.60 million
09/05/2024$0.68$0.66
-3.41%		$0.70$0.6320,225 shs$9.53 million
09/04/2024$0.64$0.68
+7.45%		$0.68$0.6110,932 shs$9.91 million
09/03/2024$0.66$0.64
-3.07%		$0.66$0.6219,308 shs$9.23 million
09/02/2024$0.66$0.66$0.68$0.6511,200 shs$9.52 million
08/30/2024$0.66$0.66
-0.74%		$0.68$0.6511,142 shs$9.52 million
08/29/2024$0.68$0.66
-2.94%		$0.70$0.6536,248 shs$9.55 million
08/28/2024$0.70$0.68
-2.86%		$0.71$0.6614,961 shs$9.84 million
08/27/2024$0.68$0.70
+2.94%		$0.77$0.6034,304 shs$10.13 million
08/26/2024$0.71$0.68
-3.56%		$0.75$0.6743,154 shs$9.84 million
08/23/2024$0.65$0.70
+8.25%		$0.71$0.6227,257 shs$10.16 million
08/22/2024$0.61$0.65
+6.89%		$0.67$0.6032,237 shs$9.38 million
08/21/2024$0.55$0.61
+10.33%		$0.64$0.5455,655 shs$8.82 million
08/20/2024$0.67$0.55
-17.79%		$0.68$0.55153,366 shs$7.96 million
08/19/2024$0.60$0.67
+11.31%		$0.67$0.6034,694 shs$9.68 million
08/16/2024$0.60$0.60
-0.17%		$0.65$0.6043,455 shs$8.69 million
08/15/2024$0.63$0.60
-4.44%		$0.66$0.5645,907 shs$8.71 million
08/14/2024$0.65$0.63
-3.08%		$0.68$0.6217,202 shs$9.11 million
What Is the $7,882 Stimulus Payment 2024? (Ad)

Biden’s government just announced a new government "stimulus program"... And it could hand you a payment for as much as $7,882 — each quarter.

Discover how to receive your FIRST "Stimulus Stipends" payment for up to $7,882 here.
08/13/2024$0.62$0.65
+4.84%		$0.67$0.6348,590 shs$9.40 million
08/12/2024$0.65$0.62
-4.62%		$0.68$0.6255,973 shs$8.97 million
08/09/2024$0.67$0.65
-3.13%		$0.70$0.6535,107 shs$9.40 million
08/08/2024$0.70$0.67
-4.14%		$0.72$0.665,763 shs$9.71 million
08/07/2024$0.70$0.70
+0.50%		$0.73$0.665,486 shs$10.12 million
08/06/2024$0.66$0.70
+5.31%		$0.75$0.6650,832 shs$10.07 million
08/05/2024$0.70$0.66
-5.51%		$0.72$0.6525,610 shs$9.56 million
08/02/2024$0.73$0.70
-3.71%		$0.74$0.7014,485 shs$10.12 million
08/01/2024$0.73$0.73
-0.41%		$0.75$0.7023,004 shs$10.51 million
07/31/2024$0.72$0.73
+1.25%		$0.75$0.7213,843 shs$10.56 million
07/30/2024$0.76$0.72
-5.14%		$0.77$0.7120,672 shs$10.43 million
07/29/2024$0.76$0.76
+0.01%		$0.77$0.7418,944 shs$10.99 million
07/26/2024$0.73$0.76
+3.91%		$0.77$0.7217,259 shs$10.99 million
07/25/2024$0.74$0.73
-1.16%		$0.76$0.7020,069 shs$10.58 million
07/24/2024$0.76$0.74
-2.68%		$0.77$0.7419,434 shs$10.70 million
07/23/2024$0.77$0.76
-0.99%		$0.77$0.748,710 shs$11.00 million
07/22/2024$0.72$0.77
+6.67%		$0.77$0.7126,504 shs$11.11 million
07/19/2024$0.72$0.72
+0.17%		$0.80$0.7217,862 shs$10.41 million
07/18/2024$0.76$0.72
-5.08%		$0.77$0.727,862 shs$10.39 million
07/17/2024$0.72$0.76
+5.17%		$0.76$0.7012,749 shs$10.95 million
07/16/2024$0.75$0.72
-4.45%		$0.74$0.7053,799 shs$10.41 million
07/15/2024$0.72$0.75
+5.10%		$0.77$0.6665,098 shs$10.90 million
07/12/2024$0.64$0.72
+11.86%		$0.74$0.6543,406 shs$10.37 million
07/11/2024$0.64$0.64
+0.85%		$0.68$0.6470,632 shs$9.27 million
07/10/2024$0.62$0.64
+2.93%		$0.64$0.6415,626 shs$9.19 million
07/09/2024$0.63$0.62
-1.34%		$0.64$0.6125,660 shs$8.93 million
07/08/2024$0.63$0.63
-0.65%		$0.64$0.6127,871 shs$9.05 million

Related Companies:

This page (NASDAQ:SQFT) was last updated on 10/9/2024 by MarketBeat.com Staff
From Our Partners
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
Bigger Than Nvidia?
Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the n...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
$20 = Ounce of Gold?
I've discovered a way to get exposure to MORE than an ounce of gold... for under $20. It's not bullion. It'...
Monument Traders Alliance | Sponsored
AI Expert Reveals New Pick
Your Financial Planner Won't Tell You About This Investment Strategy Silicon Valley insider Jeff Brown has ...
Brownstone Research | Sponsored