Free Trial

Presidio Property Trust (SQFT) Stock Chart & Stock Price History

Presidio Property Trust logo
$5.23 +0.34 (+6.95%)
Closing price 06/30/2025 03:59 PM Eastern
Extended Trading
$5.88 +0.65 (+12.43%)
As of 07:42 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Presidio Property Trust Stock Price Performance

The Presidio Property Trust (SQFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.09%, with a year-to-date return of -34.63%. In the past month, the stock has decreased 11.30%, reflecting recent market activity.

As of the latest close, Presidio Property Trust traded at $5.23 with a market cap of $6.28 million and volume of 106,265 shares.

Receive SQFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.33%
1 Month
Performance
-11.30%
3 Month
Performance
-8.25%
Year-To-Date
Performance
-34.63%
1 Year
Performance
-23.09%

SQFT Stock Chart for Tuesday, July, 1, 2025

Presidio Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$4.89$5.23
+6.95%
$5.23$4.64106,265 shs$6.28 million
06/27/2025$4.62$4.89
+5.96%
$4.90$4.294,233 shs$5.87 million
06/26/2025$4.58$4.62
+0.87%
$4.80$4.3114,256 shs$5.54 million
06/25/2025$4.48$4.58
+2.12%
$4.38$4.38369 shs$5.49 million
06/24/2025$4.55$4.48
-1.54%
$4.41$4.41451 shs$5.38 million
06/23/2025$4.40$4.55
+3.41%
$4.57$4.197,660 shs$5.46 million
06/20/2025$4.31$4.40
+2.21%
$4.45$4.306,243 shs$5.28 million
06/19/2025$4.31$4.31$4.35$4.222,337 shs$5.17 million
06/18/2025$4.54$4.31
-5.18%
$4.35$4.222,337 shs$5.17 million
06/17/2025$4.48$4.54
+1.34%
$4.55$4.342,272 shs$5.45 million
06/16/2025$4.53$4.48
-1.10%
$4.51$4.452,681 shs$5.38 million
06/13/2025$4.57$4.53
-0.88%
$4.62$4.494,247 shs$5.44 million
06/12/2025$4.40$4.57
+3.86%
$4.76$4.454,493 shs$5.49 million
06/11/2025$4.54$4.40
-3.08%
$4.61$4.396,608 shs$5.28 million
06/10/2025$4.80$4.54
-5.42%
$4.80$4.545,325 shs$5.45 million
06/09/2025$5.16$4.80
-6.98%
$4.98$4.7112,079 shs$5.77 million
06/06/2025$5.26$5.16
-1.81%
$5.25$5.151,155 shs$6.20 million
06/05/2025$5.21$5.26
+0.86%
$5.31$5.009,424 shs$6.31 million
06/04/2025$5.69$5.21
-8.36%
$5.74$5.165,371 shs$6.26 million
06/03/2025$5.85$5.69
-2.84%
$5.95$5.404,737 shs$6.83 million
06/02/2025$5.90$5.85
-0.76%
$5.94$5.81798 shs$7.03 million
05/30/2025$5.83$5.90
+1.22%
$6.06$5.775,507 shs$7.08 million

This page (NASDAQ:SQFT) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners