NASDAQ:SQFT Presidio Property Trust (SQFT) Stock Chart & Stock Price History $0.76 0.00 (0.00%) (As of 10/3/2023 ET) Add Compare Share Share Today's Range$0.76▼$0.7950-Day Range$0.74▼$0.8952-Week Range$0.73▼$1.37Volume41,907 shsAverage Volume31,744 shsMarket Capitalization$9.98 millionP/E RatioN/ADividend Yield11.86%Price TargetN/A ChartProfileChartCompetitorsDividendFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaProfileChartCompetitorsDividendFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media Presidio Property Trust Stock Price Performance5 Day Performance+2.57%1 Month Performance-5.36%3 Month Performance-14.62%6 Month Performance-29.40%Year-To-Date Performance-20.11%1 Year Performance-40.70% Receive SQFT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter Email Address SQFT Stock Chart for Wednesday, October, 4, 2023 SQFT Chart by TradingView Presidio Property Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023$0.76$0.76$0.79$0.7641,907 shs$9.98 million10/02/2023$0.80$0.76-4.65%$0.79$0.7334,062 shs$9.98 million09/29/2023$0.74$0.80+7.57%$0.80$0.7525,674 shs$10.47 million09/28/2023$0.75$0.74-1.44%$0.78$0.7422,546 shs$9.73 million09/27/2023$0.76$0.75-1.21%$0.79$0.7510,567 shs$9.87 million09/26/2023$0.76$0.76$0.79$0.7613,784 shs$9.99 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023$0.79$0.76-3.77%$0.80$0.764,517 shs$10.00 million09/22/2023$0.79$0.79+0.23%$0.79$0.7328,101 shs$10.39 million09/21/2023$0.79$0.79-0.51%$0.80$0.7754,447 shs$10.36 million09/20/2023$0.83$0.79-4.35%$0.84$0.788,256 shs$10.42 million09/19/2023$0.81$0.83+2.44%$0.83$0.7868,394 shs$10.89 million09/18/2023$0.85$0.81-4.69%$0.84$0.7812,930 shs$10.63 million09/15/2023$0.77$0.85+9.86%$0.85$0.7744,161 shs$11.15 million09/14/2023$0.79$0.77-2.15%$0.83$0.7717,636 shs$10.15 million09/13/2023$0.77$0.79+2.47%$0.88$0.7767,877 shs$10.38 million09/12/2023$0.77$0.77-0.01%$0.81$0.7715,667 shs$10.13 million09/11/2023$0.80$0.77-3.13%$0.80$0.7720,719 shs$10.13 million09/08/2023$0.80$0.80-0.63%$0.81$0.7722,656 shs$10.45 million09/07/2023$0.81$0.80-1.71%$0.82$0.7818,687 shs$10.52 million09/06/2023$0.81$0.81+0.36%$0.82$0.7810,266 shs$10.70 million09/05/2023$0.80$0.81+1.12%$0.84$0.7932,176 shs$10.67 million09/04/2023$0.80$0.80$0.86$0.7934,700 shs$10.55 million09/01/2023$0.82$0.80-2.20%$0.86$0.7934,715 shs$10.55 million08/31/2023$0.82$0.82-0.12%$0.86$0.8112,417 shs$10.79 million08/30/2023$0.82$0.82-0.27%$0.85$0.819,356 shs$10.80 million08/29/2023$0.80$0.82+2.89%$0.84$0.8014,256 shs$10.83 million08/28/2023$0.80$0.80-0.58%$0.81$0.7937,975 shs$10.52 million08/25/2023$0.81$0.80-0.49%$0.83$0.8040,205 shs$10.59 million08/24/2023$0.83$0.81-2.44%$0.83$0.8017,443 shs$10.64 million08/23/2023$0.81$0.83+2.21%$0.84$0.7924,834 shs$10.90 million08/22/2023$0.82$0.81-1.09%$0.86$0.7969,385 shs$10.67 million08/21/2023$0.85$0.82-2.96%$0.83$0.8116,819 shs$10.78 million08/18/2023$0.84$0.85+1.10%$0.86$0.8119,766 shs$11.11 million08/17/2023$0.83$0.84+0.47%$0.86$0.8126,845 shs$10.92 million08/16/2023$0.84$0.83-0.96%$0.85$0.8126,519 shs$10.87 million08/15/2023$0.84$0.84-0.57%$0.85$0.8411,618 shs$10.98 million08/14/2023$0.86$0.84-1.33%$0.87$0.8417,973 shs$11.05 million08/11/2023$0.87$0.86-1.47%$0.87$0.8411,984 shs$11.19 million08/10/2023$0.84$0.87+3.33%$0.88$0.8413,348 shs$11.36 million08/09/2023$0.86$0.84-2.20%$0.87$0.8414,346 shs$11.00 million08/08/2023$0.85$0.86+1.16%$0.88$0.856,450 shs$11.24 million08/07/2023$0.83$0.85+2.41%$0.90$0.8515,177 shs$11.11 million08/04/2023$0.88$0.83-5.47%$0.88$0.8330,821 shs$10.85 million08/03/2023$0.87$0.88+0.93%$0.88$0.8417,221 shs$11.48 million08/02/2023$0.85$0.87+2.34%$0.87$0.8410,386 shs$11.37 million08/01/2023$0.86$0.85-1.05%$0.88$0.8421,584 shs$11.11 million07/31/2023$0.88$0.86-2.39%$0.88$0.8634,957 shs$11.23 million07/28/2023$0.87$0.88+1.15%$0.91$0.86111,318 shs$11.50 million07/27/2023$0.89$0.87-2.24%$0.89$0.8728,072 shs$11.37 million07/26/2023$0.90$0.89-1.13%$0.91$0.8740,536 shs$11.63 million07/25/2023$0.93$0.90-3.22%$0.93$0.9019,088 shs$11.76 million07/24/2023$0.92$0.93+1.09%$0.94$0.8835,631 shs$12.16 million07/21/2023$0.94$0.92-2.33%$0.94$0.9225,557 shs$12.03 million07/20/2023$0.94$0.94-0.31%$0.95$0.936,733 shs$12.32 million07/19/2023$0.96$0.94-1.57%$0.96$0.928,527 shs$12.35 million07/18/2023$0.97$0.96-1.52%$0.98$0.9216,641 shs$12.55 million07/17/2023$0.96$0.97+1.53%$0.98$0.9410,088 shs$12.74 million07/14/2023$0.98$0.96-1.89%$0.98$0.9513,946 shs$12.55 million07/13/2023$0.94$0.98+4.10%$0.98$0.9433,434 shs$12.79 million07/12/2023$0.93$0.94+1.08%$0.96$0.9037,404 shs$12.29 million07/11/2023$0.91$0.93+2.19%$0.93$0.8918,460 shs$12.16 million07/10/2023$0.98$0.91-7.13%$0.95$0.9115,632 shs$11.90 million07/07/2023$0.95$0.98+3.16%$1.01$0.9048,706 shs$12.81 million07/06/2023$0.93$0.95+2.16%$0.98$0.906,367 shs$12.42 million07/05/2023$0.89$0.93+4.60%$0.99$0.9026,434 shs$12.16 million07/04/2023$0.89$0.89+0.00%$0.98$0.8553,687 shs$11.62 million07/03/2023$0.90$0.89-1.52%$0.98$0.8553,687 shs$11.62 million Related Companies: Multi Ways Stock Price Chart Greenwave Technology Solutions Stock Price Chart Euro Tech Stock Price Chart WISeKey International Stock Price Chart Highway Stock Price Chart Art's-Way Manufacturing Stock Price Chart JE Cleantech Stock Price Chart Energous Stock Price Chart Meta Data Stock Price Chart Molekule Group Stock Price Chart Receive SQFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SQFT) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Presidio Property Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.