Presidio Property Trust (SQFT) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free SQFT Stock Alerts $1.22 +0.06 (+5.17%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Presidio Property Trust Stock Price Performance5 Day Performance-6.15%1 Month Performance+11.42%3 Month Performance+15.09%6 Month Performance+64.86%Year-To-Date Performance+18.45%1 Year Performance+20.79% Receive SQFT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. SQFT Stock Chart for Thursday, March, 28, 2024 SQFT Chart by TradingView Presidio Property Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$1.16$1.16$1.25$1.1225,326 shs$15.23 million03/26/2024$1.20$1.16-3.33%$1.24$1.1232,219 shs$15.23 million03/25/2024$1.30$1.20-7.69%$1.28$1.2032,993 shs$15.76 million03/22/2024$1.30$1.30$1.31$1.2224,287 shs$17.07 million03/21/2024$1.34$1.30-2.99%$1.36$1.2624,570 shs$17.07 million03/20/2024$1.33$1.34+0.75%$1.39$1.2567,121 shs$17.59 million Get the Latest News and Ratings for SQFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$1.29$1.33+3.10%$1.39$1.2678,059 shs$17.46 million03/18/2024$1.18$1.29+9.32%$1.31$1.14105,154 shs$16.94 million03/15/2024$1.13$1.18+4.42%$1.18$1.0620,438 shs$15.49 million03/14/2024$1.20$1.13-5.83%$1.26$1.1164,864 shs$14.84 million03/13/2024$1.01$1.20+18.81%$1.37$1.02102,432 shs$15.76 million03/12/2024$1.01$1.01$1.07$1.0124,203 shs$13.26 million03/11/2024$1.03$1.01-1.94%$1.03$0.9925,959 shs$13.26 million03/08/2024$1.03$1.03$1.10$1.0220,962 shs$13.52 million03/07/2024$1.05$1.03-1.90%$1.10$0.9952,814 shs$13.52 million03/06/2024$1.04$1.05+0.96%$1.06$1.0317,362 shs$13.79 million03/05/2024$1.05$1.04-0.95%$1.09$1.0269,380 shs$13.66 million03/04/2024$1.09$1.05-3.67%$1.10$1.0345,563 shs$13.79 million03/01/2024$1.08$1.09+0.93%$1.14$1.078,178 shs$14.31 million02/29/2024$1.10$1.08-1.37%$1.14$1.087,886 shs$14.18 million02/28/2024$1.07$1.10+2.34%$1.15$1.0614,623 shs$14.38 million02/27/2024$1.08$1.07-0.93%$1.12$1.0614,662 shs$14.05 million02/26/2024$1.08$1.08$1.12$1.0522,572 shs$14.18 million02/23/2024$1.11$1.08-2.70%$1.18$1.0722,384 shs$14.18 million02/22/2024$1.10$1.11+0.91%$1.23$1.0563,288 shs$14.57 million02/21/2024$1.10$1.10$1.14$1.0655,154 shs$14.44 million02/20/2024$1.09$1.10+1.30%$1.19$1.0392,772 shs$14.44 million02/19/2024$1.09$1.09$1.09$1.044,900 shs$14.26 million02/16/2024$1.05$1.09+3.42%$1.09$1.044,947 shs$14.26 million02/15/2024$1.08$1.05-2.78%$1.09$1.0229,027 shs$13.79 million02/14/2024$1.01$1.08+7.46%$1.08$0.9833,297 shs$14.18 million02/13/2024$1.02$1.01-1.47%$1.03$0.9815,073 shs$13.20 million02/12/2024$1.03$1.02-0.97%$1.06$1.0119,309 shs$13.39 million02/09/2024$1.03$1.03$1.06$0.9526,168 shs$13.52 million02/08/2024$1.05$1.03-1.90%$1.07$1.039,699 shs$13.52 million02/07/2024$1.04$1.05+0.95%$1.08$1.0123,345 shs$13.79 million02/06/2024$1.07$1.04-2.79%$1.07$1.0129,777 shs$13.66 million02/05/2024$1.06$1.07+0.94%$1.08$0.9883,965 shs$14.05 million02/02/2024$1.10$1.06-3.20%$1.17$1.0342,076 shs$13.92 million02/01/2024$1.05$1.10+4.29%$1.18$1.0630,476 shs$14.38 millionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/31/2024$1.15$1.05-8.70%$1.18$1.0537,841 shs$13.79 million01/30/2024$1.14$1.15+0.88%$1.18$1.0911,489 shs$15.10 million01/29/2024$1.14$1.14+0.44%$1.18$1.133,970 shs$14.97 million01/26/2024$1.14$1.14-0.44%$1.20$1.105,972 shs$14.90 million01/25/2024$1.18$1.14-3.39%$1.20$1.149,553 shs$14.97 million01/24/2024$1.12$1.18+5.36%$1.23$1.1250,476 shs$15.49 million01/23/2024$1.03$1.12+8.74%$1.23$1.0173,817 shs$14.71 million01/22/2024$1.08$1.03-4.63%$1.12$1.0329,631 shs$13.52 million01/19/2024$1.09$1.08-0.51%$1.14$1.0156,673 shs$14.18 million01/18/2024$1.10$1.09-1.32%$1.12$1.0621,825 shs$14.25 million01/17/2024$1.13$1.10-2.65%$1.18$1.1022,514 shs$14.44 million01/16/2024$1.16$1.13-2.59%$1.17$1.0951,876 shs$14.84 million01/15/2024$1.16$1.16$1.22$1.148,200 shs$15.23 million01/12/2024$1.14$1.16+1.75%$1.22$1.148,260 shs$15.23 million01/11/2024$1.16$1.14-1.72%$1.17$1.129,733 shs$14.97 million01/10/2024$1.17$1.16-0.83%$1.21$1.128,489 shs$15.23 million01/09/2024$1.18$1.17-0.87%$1.18$1.1411,025 shs$15.36 million01/08/2024$1.18$1.18$1.19$1.157,065 shs$15.49 million01/05/2024$1.19$1.18-0.84%$1.20$1.1391,406 shs$15.49 million01/04/2024$1.17$1.19+1.71%$1.19$1.1314,255 shs$15.63 million01/03/2024$1.12$1.17+4.46%$1.17$1.0724,527 shs$15.36 million01/02/2024$1.03$1.12+8.74%$1.13$1.0030,924 shs$14.71 million01/01/2024$1.03$1.03$1.13$1.0321,700 shs$13.52 million12/29/2023$1.06$1.03-2.83%$1.13$1.0321,713 shs$13.52 million12/28/2023$1.09$1.06-2.76%$1.09$1.0243,767 shs$13.92 million12/27/2023$1.11$1.09-1.79%$1.13$1.0948,211 shs$14.31 million Related Companies: WISeKey International Stock Price Chart LiqTech International Stock Price Chart Advent Technologies Stock Price Chart Wheeler Real Estate Investment Trust Stock Price Chart Euro Tech Stock Price Chart Art's-Way Manufacturing Stock Price Chart Energous Stock Price Chart Highway Stock Price Chart Avalon Stock Price Chart HUB Cyber Security Stock Price Chart Receive SQFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SQFT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Presidio Property Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.