Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Generation Income Properties (GIPRW) Stock Chart & Stock Price History

Generation Income Properties logo
$0.05 +0.01 (+20.92%)
Closing price 05/22/2026 02:33 PM Eastern
Extended Trading
$0.04 0.00 (-9.49%)
As of 05/22/2026 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Generation Income Properties Stock Price Performance

The Generation Income Properties (GIPRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.60%, with a year-to-date return of -26.05%. In the past month, the stock has increased 95.87%, reflecting recent market activity.

As of the latest close, Generation Income Properties traded at $0.05 with a market cap of and volume of 1,200 shares.

Receive GIPRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generation Income Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.22%
1 Month
Performance
+95.87%
3 Month
Performance
-6.14%
Year-To-Date
Performance
-26.05%
1 Year
Performance
-52.60%

GIPRW Stock Chart for Monday, May, 25, 2026

Generation Income Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.05$0.05$0.06$0.041,200 shs$0.00
05/22/2026$0.05$0.05
+5.33%
$0.06$0.041,200 shs$0.00
05/21/2026$0.04$0.05
+3.69%
$0.05$0.053,600 shs$0.00
05/20/2026$0.04$0.04
+17.93%
$0.05$0.0414,824 shs$0.00
05/19/2026$0.04$0.04
-2.90%
$0.04$0.0311,400 shs$0.00
05/18/2026$0.03$0.04
+26.76%
$0.05$0.04500 shs$0.00
05/15/2026$0.02$0.03
+24.07%
$0.03$0.03300 shs$0.00
05/14/2026$0.03$0.02
-7.31%
$0.03$0.028,548 shs$0.00
05/13/2026$0.03$0.03
+3.59%
$0.03$0.0330 shs$0.00
05/12/2026$0.03$0.03
-3.46%
$0.03$0.031,800 shs$0.00
05/11/2026$0.03$0.03$0.03$0.031,800 shs$0.00
05/08/2026$0.03$0.03$0.03$0.031,800 shs$0.00
05/07/2026$0.03$0.03$0.03$0.031,800 shs$0.00
05/06/2026$0.05$0.03
-42.86%
$0.03$0.031,800 shs$0.00
05/05/2026N/A$0.05$0.03$0.031,820 shs$0.00
04/30/2026$0.05$0.05
-8.80%
$0.05$0.039,112 shs$0.00
04/29/2026$0.04$0.05
+44.72%
$0.07$0.0239,945 shs$0.00
04/28/2026$0.04$0.04
-4.40%
$0.04$0.04100 shs$0.00
04/27/2026$0.02$0.04
+59.50%
$0.04$0.04150 shs$0.00
04/24/2026$0.04$0.02
-32.40%
$0.02$0.02200 shs$0.00

This page (NASDAQ:GIPRW) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners