Generation Income Properties (GIPRW) Stock Chart & Stock Price History → This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad) Free GIPRW Stock Alerts $0.36 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media Generation Income Properties Stock Price Performance5 Day PerformanceN/A1 Month Performance-2.18%3 Month PerformanceN/A6 Month Performance+16.39%Year-To-Date PerformanceN/A1 Year Performance-11.63% Receive GIPRW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Generation Income Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThis AI Trade Machine Made 1,729%* (With 89% Wins)This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?Click Here To Get Your Free Copy GIPRW Stock Chart for Sunday, April, 28, 2024 GIPRW Chart by TradingView Generation Income Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$0.36$0.36$0.38$0.341,100 shs$0.0004/22/2024$0.36$0.36$0.38$0.341,100 shs$0.0004/19/2024$0.36$0.36$0.38$0.341,100 shs$0.0004/18/2024$0.25$0.36+41.83%$0.38$0.341,111 shs$0.0004/17/2024$0.39$0.25-35.82%$0.25$0.25100 shs$0.0004/16/2024$0.26$0.39+49.83%$0.39$0.39100 shs$0.00 Get the Latest News and Ratings for GIPRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Generation Income Properties and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$0.31$0.26-14.68%$0.39$0.266,144 shs$0.0004/12/2024$0.38$0.31-19.71%$0.38$0.311,129 shs$0.0004/11/2024$0.34$0.38+11.76%$0.38$0.3018,299 shs$0.0004/10/2024$0.34$0.34$0.34$0.34200 shs$0.0004/09/2024$0.30$0.34+13.33%$0.34$0.34200 shs$0.0004/05/2024$0.30$0.30$0.30$0.302,151 shs$0.0004/04/2024$0.34$0.30-11.76%$0.30$0.302,151 shs$0.0004/03/2024$0.34$0.34$0.35$0.343,913 shs$0.0004/02/2024$0.36$0.34-6.31%$0.35$0.343,913 shs$0.0004/01/2024$0.36$0.36$0.36$0.264,200 shs$0.0003/29/2024$0.36$0.36$0.36$0.264,282 shs$0.0003/28/2024$0.31$0.36+18.98%$0.36$0.264,282 shs$0.0003/27/2024$0.35$0.31-13.94%$0.31$0.252,043 shs$0.0003/26/2024$0.36$0.35-0.78%$0.35$0.35569 shs$0.0003/25/2024$0.32$0.36+11.59%$0.39$0.363,609 shs$0.0003/22/2024$0.35$0.32-8.54%$0.42$0.323,706 shs$0.0003/21/2024$0.37$0.35-4.21%$0.46$0.338,336 shs$0.0003/20/2024$0.42$0.37-12.63%$0.37$0.331,540 shs$0.0003/19/2024$0.34$0.42+22.64%$0.44$0.381,412 shs$0.0003/18/2024$0.33$0.34+4.09%$0.45$0.294,186 shs$0.0003/15/2024$0.32$0.38+18.82%$0.38$0.263,439 shs$0.0003/14/2024$0.32$0.32$0.32$0.291,100 shs$0.0003/13/2024$0.32$0.32$0.32$0.291,100 shs$0.0003/12/2024$0.24$0.32+33.25%$0.32$0.291,100 shs$0.0003/11/2024$0.31$0.24-22.58%$0.32$0.243,649 shs$0.0003/08/2024$0.31$0.31$0.31$0.31200 shs$0.0003/07/2024$0.31$0.31-0.35%$0.31$0.31200 shs$0.0003/06/2024$0.37$0.31-16.26%$0.33$0.31510 shs$0.0003/05/2024$0.41$0.37-9.39%$0.37$0.313,567 shs$0.0003/04/2024$0.41$0.41$0.48$0.393,200 shs$0.0002/28/2024$0.41$0.41$0.48$0.393,200 shs$0.0002/27/2024$0.40$0.41+2.22%$0.48$0.393,299 shs$0.0002/26/2024$0.35$0.40+14.60%$0.40$0.402,270 shs$0.0002/23/2024$0.40$0.35-12.63%$0.43$0.3513,769 shs$0.00Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details02/22/2024$0.38$0.40+5.89%$0.47$0.3220,096 shs$0.0002/21/2024$0.41$0.38-6.62%$0.41$0.304,826 shs$0.0002/20/2024$0.36$0.41+12.87%$0.41$0.344,812 shs$0.0002/19/2024$0.36$0.36$0.36$0.36800 shs$0.0002/16/2024$0.38$0.36-4.85%$0.36$0.36810 shs$0.0002/15/2024$0.37$0.38+1.95%$0.48$0.3216,820 shs$0.0002/13/2024$0.40$0.37-7.50%$0.46$0.341,903 shs$0.0002/12/2024$0.40$0.40$0.50$0.4014,600 shs$0.0002/09/2024$0.48$0.40-16.49%$0.50$0.4014,628 shs$0.0002/08/2024$0.45$0.48+5.37%$0.50$0.46810 shs$0.0002/07/2024$0.30$0.45+51.53%$0.48$0.43602 shs$0.0002/06/2024$0.35$0.30-14.38%$0.39$0.30400 shs$0.0002/05/2024$0.35$0.35$0.39$0.35413 shs$0.0002/02/2024$0.35$0.35$0.39$0.3586 shs$0.0002/01/2024$0.41$0.35-14.49%$0.35$0.35489 shs$0.0001/31/2024$0.41$0.41$0.41$0.38400 shs$0.0001/29/2024$0.41$0.41$0.41$0.38400 shs$0.00 Related Companies: GOODN Stock Chart MDRRP Stock Chart NXDT Stock Chart SQFTW Stock Chart SQFTP Stock Chart AGNCP Stock Chart AGNCO Stock Chart AGNCN Stock Chart AGNCM Stock Chart AGNCL Stock Chart Receive GIPRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Generation Income Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GIPRW) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithMan Who Predicted 2008: “This Will be Worse.”AltimetryWhy Big Pharma is Investing Billions in This BiotechBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Generation Income Properties, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
