S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities

Generation Income Properties (GIPRW) Stock Chart & Stock Price History

$0.39
+0.13 (+50.00%)
(As of 04/16/2024 ET)

Generation Income Properties Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
+19.05%
3 Month
Performance
-10.51%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-2.52%
Receive GIPRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generation Income Properties and its competitors with MarketBeat's FREE daily newsletter

GIPRW Stock Chart for Tuesday, April, 16, 2024

Generation Income Properties Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$0.26$0.39
+49.83%
$0.39$0.39100 shs$0.00
04/15/2024$0.31$0.26
-14.68%
$0.39$0.266,144 shs$0.00
04/12/2024$0.38$0.31
-19.71%
$0.38$0.311,129 shs$0.00
04/11/2024$0.34$0.38
+11.76%
$0.38$0.3018,299 shs$0.00
04/10/2024$0.34$0.34$0.34$0.34200 shs$0.00
04/09/2024$0.30$0.34
+13.33%
$0.34$0.34200 shs$0.00
04/05/2024$0.30$0.30$0.30$0.302,151 shs$0.00
04/04/2024$0.34$0.30
-11.76%
$0.30$0.302,151 shs$0.00
04/03/2024$0.34$0.34$0.35$0.343,913 shs$0.00
04/02/2024$0.36$0.34
-6.31%
$0.35$0.343,913 shs$0.00
04/01/2024$0.36$0.36$0.36$0.264,200 shs$0.00
03/29/2024$0.36$0.36$0.36$0.264,282 shs$0.00
03/28/2024$0.31$0.36
+18.98%
$0.36$0.264,282 shs$0.00
03/27/2024$0.35$0.31
-13.94%
$0.31$0.252,043 shs$0.00
03/26/2024$0.36$0.35
-0.78%
$0.35$0.35569 shs$0.00
03/25/2024$0.32$0.36
+11.59%
$0.39$0.363,609 shs$0.00
03/22/2024$0.35$0.32
-8.54%
$0.42$0.323,706 shs$0.00
03/21/2024$0.37$0.35
-4.21%
$0.46$0.338,336 shs$0.00
03/20/2024$0.42$0.37
-12.63%
$0.37$0.331,540 shs$0.00
03/19/2024$0.34$0.42
+22.64%
$0.44$0.381,412 shs$0.00
03/18/2024$0.33$0.34
+4.09%
$0.45$0.294,186 shs$0.00
03/15/2024$0.32$0.38
+18.82%
$0.38$0.263,439 shs$0.00
03/14/2024$0.32$0.32$0.32$0.291,100 shs$0.00
03/13/2024$0.32$0.32$0.32$0.291,100 shs$0.00
03/12/2024$0.24$0.32
+33.25%
$0.32$0.291,100 shs$0.00
03/11/2024$0.31$0.24
-22.58%
$0.32$0.243,649 shs$0.00
03/08/2024$0.31$0.31$0.31$0.31200 shs$0.00
03/07/2024$0.31$0.31
-0.35%
$0.31$0.31200 shs$0.00
03/06/2024$0.37$0.31
-16.26%
$0.33$0.31510 shs$0.00
03/05/2024$0.41$0.37
-9.39%
$0.37$0.313,567 shs$0.00
03/04/2024$0.41$0.41$0.48$0.393,200 shs$0.00
02/28/2024$0.41$0.41$0.48$0.393,200 shs$0.00
02/27/2024$0.40$0.41
+2.22%
$0.48$0.393,299 shs$0.00
02/26/2024$0.35$0.40
+14.60%
$0.40$0.402,270 shs$0.00
02/23/2024$0.40$0.35
-12.63%
$0.43$0.3513,769 shs$0.00
02/22/2024$0.38$0.40
+5.89%
$0.47$0.3220,096 shs$0.00
02/21/2024$0.41$0.38
-6.62%
$0.41$0.304,826 shs$0.00
02/20/2024$0.36$0.41
+12.87%
$0.41$0.344,812 shs$0.00
02/19/2024$0.36$0.36$0.36$0.36800 shs$0.00
02/16/2024$0.38$0.36
-4.85%
$0.36$0.36810 shs$0.00
BUY ALERT: Billionaires piling into this asset class (Ad)

Legendary investor Warren Buffett has poured over $500 million into gold! It's a BIG move by one of the world's most cautious investors.

That's why we have released our Free Precious Metals Investor Kit.
02/15/2024$0.37$0.38
+1.95%
$0.48$0.3216,820 shs$0.00
02/13/2024$0.40$0.37
-7.50%
$0.46$0.341,903 shs$0.00
02/12/2024$0.40$0.40$0.50$0.4014,600 shs$0.00
02/09/2024$0.48$0.40
-16.49%
$0.50$0.4014,628 shs$0.00
02/08/2024$0.45$0.48
+5.37%
$0.50$0.46810 shs$0.00
02/07/2024$0.30$0.45
+51.53%
$0.48$0.43602 shs$0.00
02/06/2024$0.35$0.30
-14.38%
$0.39$0.30400 shs$0.00
02/05/2024$0.35$0.35$0.39$0.35413 shs$0.00
02/02/2024$0.35$0.35$0.39$0.3586 shs$0.00
02/01/2024$0.41$0.35
-14.49%
$0.35$0.35489 shs$0.00
01/31/2024$0.41$0.41$0.41$0.38400 shs$0.00
01/29/2024$0.41$0.41$0.41$0.38400 shs$0.00
01/26/2024$0.41$0.41$0.41$0.38400 shs$0.00
01/25/2024$0.31$0.41
+31.77%
$0.41$0.38403 shs$0.00
01/24/2024$0.40$0.31
-23.11%
$0.31$0.302,400 shs$0.00
01/23/2024$0.38$0.40
+6.59%
$0.40$0.40103 shs$0.00
01/22/2024$0.40$0.38
-6.02%
$0.43$0.38201 shs$0.00
01/19/2024$0.40$0.40
+1.84%
$0.40$0.40100 shs$0.00
01/18/2024$0.35$0.40
+13.29%
$0.49$0.3015,259 shs$0.00
01/17/2024$0.44$0.35
-19.69%
$0.49$0.3412,614 shs$0.00
01/16/2024$0.44$0.44$0.49$0.437,400 shs$0.00
01/15/2024$0.44$0.44$0.49$0.437,400 shs$0.00

This page (NASDAQ:GIPRW) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners