Free Trial

NexPoint Diversified Real Estate Trust (NXDT) Stock Chart & Stock Price History

NexPoint Diversified Real Estate Trust logo
$5.03 -0.13 (-2.52%)
Closing price 03:59 PM Eastern
Extended Trading
$5.04 +0.01 (+0.30%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NexPoint Diversified Real Estate Trust Stock Price Performance

The NexPoint Diversified Real Estate Trust (NXDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.69%, with a year-to-date return of 31.33%. In the past month, the stock has increased 8.41%, reflecting recent market activity.

As of the latest close, NexPoint Diversified Real Estate Trust traded at $5.18 with a market cap of and volume of 261,329 shares.

Receive NXDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexPoint Diversified Real Estate Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.24%
1 Month
Performance
+8.41%
3 Month
Performance
+5.87%
Year-To-Date
Performance
+31.33%
1 Year
Performance
+41.69%

NXDT Stock Chart for Thursday, May, 14, 2026

NexPoint Diversified Real Estate Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$5.18$5.03
-2.93%
$5.27$5.01141,013 shs$0.00
05/13/2026$4.98$5.18
+4.04%
$5.27$4.88261,329 shs$0.00
05/12/2026$5.08$4.98
-2.03%
$5.17$4.95179,567 shs$0.00
05/11/2026$5.15$5.08
-1.19%
$5.27$5.0383,222 shs$0.00
05/08/2026$5.12$5.15
+0.51%
$5.27$5.06153,036 shs$0.00
05/07/2026$5.15$5.12
-0.60%
$5.26$5.0985,309 shs$0.00
05/06/2026$5.20$5.15
-0.89%
$5.29$5.1468,526 shs$0.00
05/05/2026N/A$5.20$5.29$5.11119,949 shs$0.00
04/30/2026$5.06$5.43
+7.35%
$5.49$4.93263,607 shs$0.00
04/29/2026$5.12$5.06
-1.11%
$5.14$4.80186,144 shs$0.00
04/28/2026$5.06$5.12
+1.23%
$5.18$5.0077,863 shs$0.00
04/27/2026$5.14$5.06
-1.58%
$5.17$4.9998,971 shs$0.00
04/24/2026$5.03$5.14
+2.11%
$5.16$4.9857,961 shs$0.00
04/23/2026$4.96$5.03
+1.45%
$5.04$4.8564,867 shs$0.00
04/22/2026$4.93$4.96
+0.67%
$5.06$4.8075,961 shs$0.00
04/21/2026$5.04$4.93
-2.18%
$5.12$4.79148,260 shs$0.00
04/20/2026$4.92$5.04
+2.44%
$5.10$4.89105,526 shs$0.00
04/17/2026$4.78$4.92
+2.93%
$4.99$4.85100,983 shs$0.00
04/16/2026$4.74$4.78
+0.84%
$4.79$4.6659,167 shs$0.00
04/15/2026$4.64$4.74
+2.05%
$4.84$4.59107,109 shs$0.00
04/14/2026$4.61$4.64
+0.65%
$4.69$4.49178,318 shs$0.00
04/13/2026$4.43$4.61
+4.16%
$4.63$4.33164,708 shs$0.00

This page (NYSE:NXDT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners