Go Pro

NexPoint Diversified Real Estate Trust (NXDT) Stock Chart & Stock Price History

NexPoint Diversified Real Estate Trust logo
$4.72 +0.20 (+4.42%)
As of 12:08 PM Eastern
This is a fair market value price provided by Massive. Learn more.

NexPoint Diversified Real Estate Trust Stock Price Performance

The NexPoint Diversified Real Estate Trust (NXDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.43%, with a year-to-date return of 23.24%. In the past month, the stock has decreased 13.39%, reflecting recent market activity.

As of the latest close, NexPoint Diversified Real Estate Trust traded at $4.54 with a market cap of and volume of 187,107 shares.

Receive NXDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexPoint Diversified Real Estate Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.29%
1 Month
Performance
-13.39%
3 Month
Performance
-8.35%
Year-To-Date
Performance
+23.24%
1 Year
Performance
+0.43%

NXDT Stock Chart for Thursday, August, 6, 2026

NexPoint Diversified Real Estate Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$4.54$4.54
+0.15%
$4.60$4.43187,107 shs$0.00
08/04/2026$4.68$4.54
-3.12%
$4.84$4.47286,131 shs$0.00
08/03/2026$4.53$4.68
+3.42%
$4.82$4.46297,323 shs$0.00
07/31/2026$4.46$4.53
+1.59%
$4.60$4.30255,214 shs$0.00
07/30/2026$4.61$4.46
-3.26%
$4.90$3.97362,922 shs$0.00
07/29/2026$5.37$4.61
-14.25%
$5.39$4.58344,830 shs$0.00
07/28/2026$5.44$5.37
-1.29%
$5.48$5.2985,663 shs$0.00
07/27/2026$5.45$5.44
-0.09%
$5.53$5.3995,610 shs$0.00
07/24/2026$5.43$5.45
+0.37%
$5.52$5.3793,152 shs$0.00
07/23/2026$5.61$5.43
-3.26%
$5.58$5.34133,610 shs$0.00
07/22/2026$5.67$5.61
-1.16%
$5.75$5.59113,638 shs$0.00
07/21/2026$5.80$5.67
-2.17%
$5.84$5.57153,799 shs$0.00
07/20/2026$5.65$5.80
+2.75%
$5.82$5.65178,370 shs$0.00
07/17/2026$5.62$5.65
+0.50%
$5.77$5.44162,322 shs$0.00
07/16/2026$5.71$5.62
-1.65%
$5.89$5.60112,645 shs$0.00
07/15/2026$5.71$5.71
+0.11%
$5.95$5.67171,872 shs$0.00
07/14/2026$5.37$5.71
+6.34%
$5.77$5.31344,171 shs$0.00
07/13/2026$5.20$5.37
+3.23%
$5.41$5.17101,482 shs$0.00
07/10/2026$5.24$5.20
-0.90%
$5.31$5.1561,651 shs$0.00
07/09/2026$5.27$5.24
-0.44%
$5.32$5.2185,098 shs$0.00
07/08/2026$5.35$5.27
-1.55%
$5.36$5.21107,664 shs$0.00
07/07/2026$5.45$5.35
-1.83%
$5.48$5.3169,092 shs$0.00
07/06/2026$5.38$5.45
+1.40%
$5.60$5.35216,148 shs$0.00

This page (NYSE:NXDT) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners