Free Trial

NexPoint Diversified Real Estate Trust (NXDT) Stock Chart & Stock Price History

NexPoint Diversified Real Estate Trust logo
$5.18 +0.02 (+0.43%)
Closing price 10/6/2026 03:59 PM Eastern
Extended Trading
$5.18 0.00 (-0.02%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NexPoint Diversified Real Estate Trust Stock Price Performance

The NexPoint Diversified Real Estate Trust (NXDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.86%, with a year-to-date return of 35.30%. In the past month, the stock has decreased 5.61%, reflecting recent market activity.

As of the latest close, NexPoint Diversified Real Estate Trust traded at $5.18 with a market cap of and volume of 170,404 shares.

Receive NXDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexPoint Diversified Real Estate Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.43%
1 Month
Performance
-5.61%
3 Month
Performance
-3.14%
Year-To-Date
Performance
+35.30%
1 Year
Performance
+50.86%

NXDT Stock Chart for Wednesday, October, 7, 2026

NexPoint Diversified Real Estate Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$5.16$5.18
+0.43%
$5.36$5.14170,404 shs$0.00
10/05/2026$5.31$5.16
-2.84%
$5.31$5.10139,452 shs$0.00
10/02/2026$5.21$5.31
+1.94%
$5.41$5.20244,614 shs$0.00
10/01/2026$5.22$5.21
-0.19%
$5.25$5.10109,143 shs$0.00
09/30/2026$5.28$5.22
-1.14%
$5.30$5.17125,495 shs$0.00
09/29/2026$5.23$5.28
+1.03%
$5.33$5.22147,984 shs$0.00
09/28/2026$5.20$5.23
+0.44%
$5.26$5.16142,017 shs$0.00
09/25/2026$5.21$5.20
-0.13%
$5.29$5.15166,915 shs$0.00
09/24/2026$5.16$5.21
+0.95%
$5.27$5.16125,569 shs$0.00
09/23/2026$5.32$5.16
-2.99%
$5.31$5.12111,963 shs$0.00
09/22/2026$5.30$5.32
+0.38%
$5.34$5.18126,931 shs$0.00
09/21/2026$5.17$5.30
+2.51%
$5.35$5.12195,624 shs$0.00
09/18/2026$5.30$5.17
-2.40%
$5.36$5.11375,635 shs$0.00
09/17/2026$5.35$5.30
-0.95%
$5.45$5.25174,862 shs$0.00
09/16/2026$5.37$5.35
-0.39%
$5.43$5.29164,568 shs$0.00
09/15/2026$5.26$5.37
+2.15%
$5.39$5.22128,915 shs$0.00
09/14/2026$5.33$5.26
-1.39%
$5.34$5.22180,551 shs$0.00
09/11/2026$5.33$5.33
+0.09%
$5.43$5.32105,290 shs$0.00
09/10/2026$5.38$5.33
-0.97%
$5.44$5.31104,893 shs$0.00
09/09/2026$5.41$5.38
-0.57%
$5.46$5.36145,161 shs$0.00
09/08/2026$5.49$5.41
-1.49%
$5.48$5.3984,579 shs$0.00
09/07/2026$5.49$5.49$5.59$5.35104,602 shs$0.00

This page (NYSE:NXDT) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners