Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free MLP Stock Alerts

Maui Land & Pineapple (MLP) Stock Chart & Stock Price History

$24.27
+0.36 (+1.51%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Maui Land & Pineapple Stock Price Performance

5 Day
Performance
+6.12%
1 Month
Performance
+23.70%
3 Month
Performance
+22.51%
6 Month
Performance
+26.08%
Year-To-Date
Performance
+52.74%
1 Year
Performance
+67.73%
Receive MLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maui Land & Pineapple and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

MLP Stock Chart for Friday, July, 26, 2024

MLP Chart by TradingView

Maui Land & Pineapple Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$23.61$24.06
+1.91%		$24.34$22.7919,583 shs$473.74 million
07/24/2024$23.85$23.61
-1.01%		$24.15$22.849,099 shs$464.88 million
07/23/2024$23.22$23.85
+2.71%		$24.28$23.5513,917 shs$469.61 million
07/22/2024$22.87$23.22
+1.53%		$23.38$22.708,827 shs$457.20 million
07/19/2024$23.48$22.87
-2.60%		$23.80$22.7020,223 shs$450.31 million
07/18/2024$23.99$23.48
-2.13%		$23.90$23.378,086 shs$462.32 million
07/17/2024$23.89$23.99
+0.42%		$24.10$23.3622,928 shs$472.36 million
07/16/2024$23.59$23.89
+1.27%		$24.00$23.2727,727 shs$470.39 million
07/15/2024$23.59$23.59$23.99$23.1231,441 shs$464.49 million
07/12/2024$23.38$23.59
+0.90%		$23.95$22.7020,554 shs$464.49 million
07/11/2024$21.88$23.38
+6.86%		$23.50$22.1626,442 shs$460.35 million
07/10/2024$21.39$21.88
+2.29%		$22.05$21.1925,034 shs$430.82 million
07/09/2024$21.52$21.39
-0.60%		$22.18$21.2510,195 shs$421.17 million
07/08/2024$21.29$21.52
+1.08%		$21.95$21.3212,722 shs$423.73 million
07/05/2024$21.32$21.29
-0.14%		$21.70$20.7013,243 shs$419.20 million
07/04/2024$21.32$21.32$21.78$20.958,321 shs$419.79 million
07/03/2024$21.27$21.32
+0.24%		$21.78$20.958,316 shs$419.79 million
07/02/2024$22.16$21.27
-4.02%		$22.75$21.0435,775 shs$418.81 million
07/01/2024$22.05$22.16
+0.50%		$22.56$21.2124,911 shs$436.33 million
06/28/2024$20.07$22.05
+9.87%		$22.26$20.1095,315 shs$434.16 million
06/27/2024$19.62$20.07
+2.29%		$20.07$19.2412,002 shs$395.18 million
06/26/2024$19.88$19.62
-1.31%		$19.95$19.3111,749 shs$386.32 million
06/25/2024$19.96$19.88
-0.40%		$20.23$19.6111,365 shs$391.44 million
06/24/2024$20.02$19.96
-0.30%		$20.39$19.9010,332 shs$393.01 million
06/21/2024$20.03$20.02
-0.05%		$20.11$19.9022,272 shs$394.19 million
06/20/2024$19.93$20.03
+0.50%		$20.40$19.848,387 shs$394.39 million
06/19/2024$19.93$19.93$20.12$19.7114,804 shs$392.42 million
06/18/2024$20.04$19.93
-0.55%		$20.12$19.7114,798 shs$392.42 million
06/17/2024$19.86$20.04
+0.91%		$20.46$19.6621,139 shs$394.59 million
06/14/2024$20.48$19.86
-3.03%		$20.59$19.5217,631 shs$391.04 million
06/13/2024$20.40$20.48
+0.39%		$20.70$20.068,130 shs$403.25 million
06/12/2024$20.12$20.40
+1.39%		$20.57$20.0310,506 shs$401.68 million
06/11/2024$20.17$20.12
-0.25%		$20.52$19.6116,061 shs$396.16 million
06/10/2024$20.59$20.17
-2.04%		$20.90$19.9914,117 shs$397.15 million
06/07/2024$20.88$20.59
-1.39%		$20.97$20.5614,856 shs$405.42 million
06/06/2024$21.06$20.88
-0.85%		$21.10$20.655,984 shs$411.13 million
06/05/2024$20.79$21.06
+1.30%		$21.11$20.7116,228 shs$414.67 million
06/04/2024$21.16$20.79
-1.75%		$21.00$20.7510,376 shs$409.36 million
06/03/2024$20.64$21.16
+2.52%		$21.39$20.7812,828 shs$416.64 million
05/31/2024$20.69$20.64
-0.24%		$20.98$20.6418,956 shs$406.40 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024$20.88$20.69
-0.91%		$21.15$20.5019,469 shs$407.39 million
05/29/2024$21.36$20.88
-2.25%		$21.50$20.8023,105 shs$411.13 million
05/28/2024$21.00$21.36
+1.71%		$21.86$21.1921,653 shs$420.58 million
05/27/2024$21.00$21.00$21.54$20.9723,900 shs$413.49 million
05/24/2024$21.11$21.00
-0.52%		$21.54$20.9723,994 shs$413.49 million
05/23/2024$22.41$21.11
-5.80%		$22.80$21.0228,410 shs$415.66 million
05/22/2024$23.25$22.41
-3.61%		$23.48$22.4123,269 shs$441.25 million
05/21/2024$23.26$23.25
-0.04%		$23.33$23.0146,975 shs$457.79 million
05/20/2024$23.30$23.26
-0.17%		$23.49$22.9724,433 shs$457.99 million
05/17/2024$23.02$23.30
+1.22%		$23.45$22.5441,690 shs$458.78 million
05/16/2024$22.61$23.02
+1.81%		$23.08$22.0114,016 shs$453.03 million
05/15/2024$22.32$22.61
+1.30%		$22.69$21.8023,183 shs$444.97 million
05/14/2024$20.91$22.32
+6.74%		$22.32$19.9924,660 shs$439.26 million
05/13/2024$20.85$20.91
+0.29%		$21.00$19.8317,273 shs$411.53 million
05/10/2024$20.31$20.85
+2.66%		$20.85$20.1210,971 shs$410.35 million
05/09/2024$20.40$20.31
-0.44%		$20.46$20.0210,257 shs$399.72 million
05/08/2024$20.40$20.40$20.40$20.217,982 shs$401.49 million
05/07/2024$20.23$20.40
+0.84%		$20.55$20.0510,427 shs$401.47 million
05/06/2024$20.12$20.23
+0.55%		$20.60$19.6410,894 shs$398.13 million
05/03/2024$20.24$20.12
-0.59%		$20.31$19.226,847 shs$395.98 million
05/02/2024$19.92$20.24
+1.61%		$20.69$20.0510,591 shs$398.32 million
05/01/2024$19.48$19.92
+2.26%		$20.06$19.378,064 shs$392.03 million
04/30/2024$19.71$19.48
-1.17%		$19.88$19.3310,541 shs$383.37 million
04/29/2024$19.81$19.71
-0.50%		$20.00$19.504,992 shs$387.89 million
04/26/2024$19.49$19.81
+1.64%		$20.18$19.627,061 shs$389.86 million
04/25/2024$19.34$19.49
+0.78%		$19.84$19.0912,811 shs$383.56 million

Related Companies:
This page (NYSE:MLP) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored