Free Trial

Maui Land & Pineapple (MLP) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free MLP Stock Alerts
$19.49
+0.15 (+0.78%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Maui Land & Pineapple Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-8.37%
3 Month
Performance
+3.29%
6 Month
Performance
+32.14%
Year-To-Date
Performance
+22.66%
1 Year
Performance
+75.43%
Receive MLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maui Land & Pineapple and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

MLP Stock Chart for Thursday, April, 25, 2024

MLP Chart by TradingView

Maui Land & Pineapple Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$19.34$19.49
+0.78%		$19.84$19.0912,811 shs$383.56 million
04/24/2024$19.88$19.34
-2.72%		$19.93$19.1612,456 shs$380.61 million
04/23/2024$19.87$19.88
+0.05%		$20.12$19.546,614 shs$391.24 million
04/22/2024$19.37$19.87
+2.58%		$20.08$19.359,240 shs$391.04 million
04/19/2024$19.27$19.37
+0.52%		$19.47$19.1727,193 shs$381.22 million
04/18/2024$19.24$19.27
+0.16%		$19.44$19.1822,658 shs$379.23 million
04/17/2024$19.39$19.24
-0.77%		$20.00$19.1016,381 shs$378.64 million
04/16/2024$19.00$19.39
+2.05%		$19.73$18.9328,988 shs$381.60 million
04/15/2024$19.62$19.00
-3.16%		$19.83$18.8141,485 shs$373.92 million
04/12/2024$20.39$19.67
-3.53%		$20.44$19.6039,008 shs$387.11 million
04/11/2024$20.87$20.39
-2.30%		$21.09$20.3025,126 shs$401.28 million
04/10/2024$20.96$20.87
-0.43%		$21.20$20.6816,988 shs$410.72 million
04/09/2024$20.90$20.96
+0.29%		$21.33$20.927,959 shs$412.49 million
04/08/2024$20.92$20.90
-0.10%		$21.08$20.6313,995 shs$411.31 million
04/05/2024$21.05$20.99
-0.29%		$21.21$20.8412,618 shs$413.10 million
04/04/2024$21.18$21.05
-0.61%		$21.36$20.8514,551 shs$414.26 million
04/03/2024$21.25$21.18
-0.33%		$22.33$20.9234,891 shs$416.82 million
04/02/2024$21.55$21.25
-1.39%		$21.78$20.9612,566 shs$416.93 million
04/01/2024$21.66$21.55
-0.51%		$22.84$21.0024,302 shs$422.81 million
03/29/2024$21.66$21.66$21.90$21.5411,618 shs$424.97 million
03/28/2024$21.44$21.66
+1.03%		$21.90$21.5411,618 shs$424.97 million
03/27/2024$21.30$21.44
+0.66%		$21.81$21.3723,184 shs$420.65 million
03/26/2024$21.27$21.30
+0.14%		$21.73$21.0416,584 shs$417.91 million
03/25/2024$21.43$21.27
-0.75%		$21.95$21.2417,198 shs$417.32 million
03/22/2024$21.05$21.64
+2.80%		$22.01$20.9036,757 shs$424.58 million
03/21/2024$21.09$21.05
-0.19%		$21.32$20.7620,508 shs$413.00 million
03/20/2024$20.50$21.09
+2.88%		$21.24$20.6721,166 shs$413.87 million
03/19/2024$20.45$20.50
+0.24%		$21.06$20.0118,918 shs$402.21 million
03/18/2024$21.23$20.45
-3.67%		$21.50$20.4532,063 shs$401.23 million
03/15/2024$20.69$21.23
+2.61%		$21.47$20.5082,474 shs$416.62 million
03/14/2024$21.40$20.69
-3.32%		$21.40$20.0023,759 shs$405.94 million
03/13/2024$21.01$21.40
+1.86%		$21.54$21.0527,920 shs$419.87 million
03/12/2024$20.70$21.01
+1.50%		$21.50$20.5643,801 shs$412.22 million
03/11/2024$19.93$20.70
+3.86%		$20.70$19.8917,992 shs$406.13 million
03/08/2024$19.97$19.78
-0.95%		$20.26$19.789,504 shs$388.08 million
03/07/2024$19.86$19.97
+0.55%		$20.43$19.5022,393 shs$391.81 million
03/06/2024$19.76$19.86
+0.51%		$19.86$19.864,485 shs$389.73 million
03/05/2024$19.89$19.76
-0.65%		$20.06$19.5715,950 shs$387.69 million
03/04/2024$19.65$19.89
+1.22%		$20.20$19.6315,442 shs$390.24 million
03/01/2024$19.57$19.65
+0.41%		$19.82$19.1313,043 shs$385.61 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$19.26$19.57
+1.61%		$19.78$19.357,895 shs$383.96 million
02/28/2024$19.26$19.26$19.46$19.126,503 shs$377.88 million
02/27/2024$19.46$19.26
-1.03%		$19.61$19.2513,812 shs$377.88 million
02/26/2024$19.80$19.46
-1.72%		$19.78$19.1516,033 shs$381.81 million
02/23/2024$19.40$19.80
+2.06%		$19.90$19.486,378 shs$388.48 million
02/22/2024$19.52$19.40
-0.61%		$19.84$19.357,983 shs$380.63 million
02/21/2024$19.33$19.52
+0.98%		$19.54$18.9018,206 shs$383.06 million
02/20/2024$19.94$19.33
-3.06%		$20.13$19.2617,319 shs$379.26 million
02/19/2024$19.94$19.94$20.74$19.9415,900 shs$391.22 million
02/16/2024$20.64$20.00
-3.10%		$20.51$19.9415,955 shs$392.40 million
02/15/2024$19.72$20.64
+4.67%		$20.83$19.5019,810 shs$404.96 million
02/14/2024$18.70$19.72
+5.45%		$19.97$18.7438,556 shs$386.91 million
02/13/2024$20.33$18.70
-8.02%		$20.27$18.5036,156 shs$366.89 million
02/12/2024$19.27$20.33
+5.50%		$20.81$19.2238,225 shs$398.88 million
02/09/2024$19.39$19.39$19.75$18.9816,179 shs$380.43 million
02/08/2024$19.90$19.39
-2.56%		$20.13$19.2314,720 shs$380.43 million
02/07/2024$19.08$19.90
+4.30%		$19.98$18.9531,228 shs$390.44 million
02/06/2024$19.38$19.08
-1.55%		$19.79$18.9511,372 shs$374.43 million
02/05/2024$19.36$19.38
+0.10%		$20.05$18.7732,736 shs$380.24 million
02/02/2024$19.53$19.36
-0.87%		$20.05$19.0524,478 shs$379.84 million
02/01/2024$19.80$19.53
-1.36%		$20.31$19.4319,664 shs$383.26 million
01/31/2024$20.38$19.80
-2.85%		$20.51$19.7523,744 shs$388.48 million
01/30/2024$18.90$20.38
+7.83%		$20.50$18.80102,838 shs$399.86 million
01/29/2024$19.15$18.90
-1.31%		$19.50$18.8822,154 shs$370.82 million
01/26/2024$18.87$19.25
+2.01%		$19.39$18.8611,154 shs$377.69 million
01/25/2024$19.00$18.87
-0.68%		$19.25$18.6712,650 shs$370.23 million
01/24/2024$18.96$19.00
+0.21%		$19.45$18.8826,178 shs$372.78 million

Related Companies:
This page (NYSE:MLP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings