Go Pro

New Concept Energy (GBR) Stock Chart & Stock Price History

New Concept Energy logo
$0.68 0.00 (-0.52%)
As of 09:58 AM Eastern
This is a fair market value price provided by Massive. Learn more.

New Concept Energy Stock Price Performance

The New Concept Energy (GBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.34%, with a year-to-date return of -9.64%. In the past month, the stock has decreased 8.21%, reflecting recent market activity.

As of the latest close, New Concept Energy traded at $0.68 with a market cap of $3.49 million and volume of 53,870 shares.

Receive GBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Concept Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.95%
1 Month
Performance
-8.21%
3 Month
Performance
-17.03%
Year-To-Date
Performance
-9.64%
1 Year
Performance
-30.34%

GBR Stock Chart for Thursday, July, 23, 2026

New Concept Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$0.65$0.68
+5.22%
$0.68$0.6353,870 shs$3.49 million
07/21/2026$0.68$0.65
-5.08%
$0.70$0.63157,080 shs$3.31 million
07/20/2026$0.64$0.68
+6.70%
$0.69$0.63897,420 shs$3.49 million
07/17/2026$0.62$0.64
+2.74%
$0.65$0.6337,110 shs$3.27 million
07/16/2026$0.66$0.62
-5.47%
$0.66$0.6277,584 shs$3.18 million
07/15/2026$0.67$0.66
-2.42%
$0.69$0.6556,950 shs$3.37 million
07/14/2026$0.71$0.67
-4.77%
$0.71$0.67119,171 shs$3.45 million
07/13/2026$0.70$0.71
+1.29%
$0.71$0.6936,891 shs$3.62 million
07/10/2026$0.70$0.70
-0.43%
$0.72$0.6925,651 shs$3.58 million
07/09/2026$0.72$0.70
-2.76%
$0.70$0.6834,861 shs$3.59 million
07/08/2026$0.69$0.72
+4.33%
$0.73$0.70114,016 shs$3.70 million
07/07/2026$0.69$0.69
-0.14%
$0.71$0.6762,202 shs$3.54 million
07/06/2026$0.70$0.69
-1.29%
$0.69$0.6817,679 shs$3.55 million
07/03/2026$0.70$0.70$0.71$0.6815,702 shs$3.59 million
07/02/2026$0.71$0.70
-1.96%
$0.71$0.6815,702 shs$3.59 million
07/01/2026$0.69$0.71
+3.31%
$0.71$0.6771,425 shs$3.66 million
06/30/2026$0.70$0.69
-1.27%
$0.70$0.6722,083 shs$3.55 million
06/29/2026$0.72$0.70
-2.78%
$0.73$0.6763,088 shs$3.59 million
06/26/2026$0.70$0.72
+2.53%
$0.72$0.709,539 shs$3.70 million
06/25/2026$0.72$0.70
-2.08%
$0.74$0.69131,636 shs$3.60 million
06/24/2026$0.74$0.72
-2.49%
$0.76$0.70119,972 shs$3.68 million
06/23/2026$0.75$0.74
-1.86%
$0.75$0.7220,418 shs$3.77 million
06/22/2026$0.75$0.75
-0.62%
$0.75$0.7275,175 shs$3.85 million

This page (NYSE:GBR) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners