Free Trial

New Concept Energy (GBR) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free GBR Stock Alerts
$1.27
-0.06 (-4.51%)
(As of 10:33 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsInsider TradesOwnershipSEC FilingsSocial Media

New Concept Energy Stock Price Performance

5 Day
Performance
-4.16%
1 Month
Performance
+30.19%
3 Month
Performance
+31.43%
6 Month
Performance
+21.06%
Year-To-Date
Performance
+38.00%
1 Year
Performance
+32.50%
Receive GBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Concept Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

GBR Stock Chart for Thursday, April, 25, 2024

GBR Chart by TradingView

New Concept Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.31$1.38
+5.34%		$1.38$1.25112,696 shs$7.08 million
04/23/2024$1.31$1.31$1.34$1.22165,399 shs$0.00
04/22/2024$1.44$1.31
-9.02%		$1.59$1.29730,845 shs$0.00
04/19/2024$1.08$1.44
+33.32%		$1.47$1.06912,417 shs$0.00
04/18/2024$1.10$1.08
-1.82%		$1.14$1.0354,761 shs$0.00
04/17/2024$1.16$1.10
-5.17%		$1.19$1.1076,420 shs$0.00
04/16/2024$1.19$1.16
-2.52%		$1.22$1.1385,221 shs$0.00
04/15/2024$1.20$1.19
-0.83%		$1.28$1.12273,364 shs$0.00
04/12/2024$1.13$1.20
+6.19%		$1.67$1.141.74 million shs$0.00
04/11/2024$1.12$1.13
+0.87%		$1.13$1.105,691 shs$5.80 million
04/10/2024$1.14$1.12
-1.74%		$1.16$1.1016,179 shs$5.75 million
04/09/2024$1.17$1.14
-2.56%		$1.16$1.1051,731 shs$0.00
04/08/2024$1.18$1.17
-0.85%		$1.18$1.1228,573 shs$0.00
04/05/2024$1.18$1.18$1.24$1.1738,208 shs$6.05 million
04/04/2024$1.11$1.18
+6.31%		$1.24$1.0781,877 shs$0.00
04/03/2024$1.12$1.11
-0.89%		$1.16$1.0929,107 shs$0.00
04/02/2024$1.07$1.12
+4.68%		$1.14$1.0769,324 shs$0.00
04/01/2024$1.05$1.07
+1.90%		$1.08$1.0611,066 shs$0.00
03/29/2024$1.06$1.05
-0.94%		$1.08$1.0521,979 shs$0.00
03/28/2024$1.06$1.06$1.08$1.0521,879 shs$0.00
03/27/2024$1.06$1.06$1.08$1.067,508 shs$0.00
03/26/2024$1.06$1.06$1.06$1.067,796 shs$0.00
03/25/2024$1.05$1.06
+0.95%		$1.09$1.0412,680 shs$5.44 million
03/22/2024$1.04$1.05
+0.85%		$1.06$1.033,510 shs$0.00
03/21/2024$1.03$1.04
+1.43%		$1.07$1.0222,851 shs$0.00
03/20/2024$1.03$1.03
-0.35%		$1.06$1.024,676 shs$5.28 million
03/19/2024$1.03$1.03$1.05$1.0221,402 shs$0.00
03/18/2024$1.04$1.03
-0.96%		$1.06$1.022,744 shs$0.00
03/15/2024$1.02$1.04
+1.96%		$1.05$1.028,880 shs$0.00
03/14/2024$1.02$1.02$1.08$1.027,784 shs$0.00
03/13/2024$1.04$1.02
-2.04%		$1.08$1.022,536 shs$0.00
03/12/2024$1.05$1.04
-0.39%		$1.06$1.024,028 shs$0.00
03/11/2024$1.04$1.05
+0.18%		$1.08$1.0122,937 shs$5.36 million
03/08/2024$1.03$1.04
+1.80%		$1.13$1.0088,293 shs$0.00
03/07/2024$1.01$1.03
+1.48%		$1.04$1.013,321 shs$0.00
03/06/2024$1.01$1.01
+0.01%		$1.05$1.015,204 shs$5.21 million
03/05/2024$1.04$1.01
-2.88%		$1.03$1.017,948 shs$0.00
03/04/2024$1.03$1.04
+0.97%		$1.04$1.019,876 shs$0.00
03/01/2024$1.03$1.03$1.08$1.0227,603 shs$0.00
02/29/2024$1.01$1.03
+1.98%		$1.07$1.0142,988 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$1.01$1.01$1.03$1.014,638 shs$0.00
02/27/2024$0.98$1.01
+3.05%		$1.03$0.9612,368 shs$0.00
02/26/2024$0.99$0.98
-1.00%		$1.01$0.9816,913 shs$5.03 million
02/23/2024$1.01$0.99
-2.17%		$1.00$0.9810,849 shs$0.00
02/22/2024$1.00$1.01
+1.20%		$1.01$1.003,256 shs$0.00
02/21/2024$1.00$1.00
-0.01%		$1.04$1.005,651 shs$5.13 million
02/20/2024$1.03$1.00
-2.90%		$1.04$1.006,325 shs$0.00
02/19/2024$1.03$1.03$1.06$1.033,900 shs$0.00
02/16/2024$1.03$1.03$1.06$1.033,717 shs$5.28 million
02/15/2024$1.00$1.03
+3.00%		$1.08$1.036,891 shs$0.00
02/14/2024$1.04$1.00
-3.85%		$1.10$1.0014,470 shs$0.00
02/13/2024$1.03$1.04
+0.97%		$1.04$1.003,303 shs$0.00
02/12/2024$1.07$1.03
-3.29%		$1.08$1.038,316 shs$0.00
02/09/2024$1.05$1.07
+1.43%		$1.07$1.032,397 shs$0.00
02/08/2024$1.05$1.05
+0.01%		$1.08$1.026,360 shs$0.00
02/07/2024$1.05$1.05
+0.03%		$1.05$1.011,693 shs$0.00
02/06/2024$1.01$1.05
+3.92%		$1.06$1.003,813 shs$5.38 million
02/05/2024$1.02$1.01
-0.98%		$1.01$1.01620 shs$0.00
02/02/2024$1.02$1.02
+0.01%		$1.03$1.0011,569 shs$0.00
02/01/2024$1.00$1.02
+1.99%		$1.02$1.008,408 shs$0.00
01/31/2024$1.01$1.00
-0.99%		$1.02$1.009,582 shs$0.00
01/30/2024$1.00$1.01
+1.00%		$1.03$1.014,561 shs$0.00
01/29/2024$1.03$1.00
-2.91%		$1.03$1.009,697 shs$0.00
01/26/2024$1.05$1.03
-1.90%		$1.05$1.021,843 shs$0.00
01/25/2024$1.05$1.05$1.05$1.036,190 shs$0.00
01/24/2024$1.06$1.05
-0.94%		$1.10$1.056,562 shs$0.00

Related Companies:
This page (NYSE:GBR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Pentagon contract could send this $2 AI stock soaring
Behind the Markets