Go Pro
→ Will You Be Ready If the Financial System Breaks? (From American Hartford Gold) (Ad)tc pixel Free GBR Stock Alerts

New Concept Energy (GBR) Stock Chart & Stock Price History

New Concept Energy logo
$0.78 +0.01 (+0.78%)
As of 10:43 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

New Concept Energy Stock Price Performance

The New Concept Energy (GBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.31%, with a year-to-date return of 3.88%. In the past month, the stock has increased 15.82%, reflecting recent market activity.

As of the latest close, New Concept Energy traded at $0.77 with a market cap of $3.95 million and volume of 25,471 shares.

Receive GBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Concept Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.13%
1 Month
Performance
+15.82%
3 Month
Performance
+5.29%
Year-To-Date
Performance
+3.88%
1 Year
Performance
-23.31%

GBR Stock Chart for Wednesday, September, 2, 2026

GBR Chart by TradingView

New Concept Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$0.77$0.77
+0.01%		$0.77$0.7525,471 shs$3.95 million
08/31/2026$0.77$0.77
+0.34%		$0.77$0.753,323 shs$3.95 million
08/28/2026$0.75$0.77
+2.02%		$0.77$0.7515,232 shs$3.94 million
08/27/2026$0.77$0.75
-2.41%		$0.75$0.7510,848 shs$3.86 million
08/26/2026$0.78$0.77
-0.90%		$0.78$0.776,105 shs$3.96 million
08/25/2026$0.80$0.78
-2.54%		$0.81$0.7822,972 shs$3.99 million
08/24/2026$0.81$0.80
-1.46%		$0.81$0.7797,242 shs$4.10 million
08/21/2026$0.78$0.81
+3.82%		$0.81$0.7851,857 shs$4.16 million
08/20/2026$0.77$0.78
+1.46%		$0.79$0.7617,703 shs$4.00 million
08/19/2026$0.75$0.77
+2.49%		$0.78$0.7511,266 shs$3.95 million
08/18/2026$0.74$0.75
+1.34%		$0.77$0.7026,483 shs$3.85 million
08/17/2026$0.71$0.74
+3.80%		$0.76$0.7042,925 shs$3.80 million
08/14/2026$0.73$0.71
-1.97%		$0.75$0.7143,954 shs$3.66 million
08/13/2026$0.72$0.73
+1.03%		$0.73$0.726,882 shs$3.73 million
08/12/2026$0.71$0.72
+0.74%		$0.74$0.7141,613 shs$3.70 million
08/11/2026$0.70$0.71
+2.75%		$0.72$0.7017,687 shs$3.67 million
08/10/2026$0.68$0.70
+2.14%		$0.71$0.6724,880 shs$3.57 million
08/07/2026$0.69$0.68
-0.58%		$0.69$0.6638,636 shs$3.50 million
08/06/2026$0.67$0.69
+2.22%		$0.69$0.677,292 shs$3.52 million
08/05/2026$0.67$0.67
-0.48%		$0.72$0.6712,571 shs$3.44 million
08/04/2026$0.67$0.67
+0.34%		$0.70$0.6616,642 shs$3.46 million
08/03/2026$0.67$0.67
+0.15%		$0.70$0.6710,480 shs$3.44 million
Related Companies

This page (NYSE:GBR) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
This little-known small-cap protocol just did a 20x in the Native Markets... And if you don't know what th...
Decentralized Masters | Sponsoredtc pixel