Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free GBR Stock Alerts

New Concept Energy (GBR) Stock Chart & Stock Price History

New Concept Energy logo
$0.72 +0.01 (+0.74%)
Closing price 08/12/2026 03:59 PM Eastern
Extended Trading
$0.72 +0.00 (+0.14%)
As of 07:43 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

New Concept Energy Stock Price Performance

The New Concept Energy (GBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.99%, with a year-to-date return of -3.61%. In the past month, the stock has increased 1.98%, reflecting recent market activity.

As of the latest close, New Concept Energy traded at $0.72 with a market cap of $3.70 million and volume of 41,613 shares.

Receive GBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Concept Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.73%
1 Month
Performance
+1.98%
3 Month
Performance
-4.33%
Year-To-Date
Performance
-3.61%
1 Year
Performance
-14.99%

GBR Stock Chart for Thursday, August, 13, 2026

GBR Chart by TradingView

New Concept Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$0.71$0.72
+0.74%		$0.74$0.7141,613 shs$3.70 million
08/11/2026$0.70$0.71
+2.75%		$0.72$0.7017,687 shs$3.67 million
08/10/2026$0.68$0.70
+2.14%		$0.71$0.6724,880 shs$3.57 million
08/07/2026$0.69$0.68
-0.58%		$0.69$0.6638,636 shs$3.50 million
08/06/2026$0.67$0.69
+2.22%		$0.69$0.677,292 shs$3.52 million
08/05/2026$0.67$0.67
-0.48%		$0.72$0.6712,571 shs$3.44 million
08/04/2026$0.67$0.67
+0.34%		$0.70$0.6616,642 shs$3.46 million
08/03/2026$0.67$0.67
+0.15%		$0.70$0.6710,480 shs$3.44 million
07/31/2026$0.70$0.67
-4.56%		$0.69$0.6610,168 shs$3.44 million
07/30/2026$0.68$0.70
+3.24%		$0.75$0.6714,316 shs$3.60 million
07/29/2026$0.68$0.68
-0.58%		$0.69$0.687,375 shs$3.49 million
07/28/2026$0.70$0.68
-2.43%		$0.71$0.6625,651 shs$3.51 million
07/27/2026$0.72$0.70
-2.09%		$0.73$0.689,348 shs$3.60 million
07/24/2026$0.71$0.72
+1.42%		$0.74$0.7087,630 shs$3.68 million
07/23/2026$0.68$0.71
+3.98%		$0.73$0.66114,602 shs$3.62 million
07/22/2026$0.65$0.68
+5.22%		$0.68$0.6353,870 shs$3.49 million
07/21/2026$0.68$0.65
-5.08%		$0.70$0.63157,080 shs$3.31 million
07/20/2026$0.64$0.68
+6.70%		$0.69$0.63897,420 shs$3.49 million
07/17/2026$0.62$0.64
+2.74%		$0.65$0.6337,110 shs$3.27 million
07/16/2026$0.66$0.62
-5.47%		$0.66$0.6277,584 shs$3.18 million
07/15/2026$0.67$0.66
-2.42%		$0.69$0.6556,950 shs$3.37 million
07/14/2026$0.71$0.67
-4.77%		$0.71$0.67119,171 shs$3.45 million
07/13/2026$0.70$0.71
+1.29%		$0.71$0.6936,891 shs$3.62 million
Related Companies

This page (NYSE:GBR) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel