Free Trial

New Concept Energy (GBR) Stock Chart & Stock Price History

New Concept Energy logo
$0.73 +0.01 (+0.89%)
Closing price 06/9/2026 03:57 PM Eastern
Extended Trading
$0.76 +0.02 (+3.13%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

New Concept Energy Stock Price Performance

The New Concept Energy (GBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.22%, with a year-to-date return of -1.74%. In the past month, the stock has decreased 7.21%, reflecting recent market activity.

As of the latest close, New Concept Energy traded at $0.73 with a market cap of $3.73 million and volume of 28,762 shares.

Receive GBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Concept Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.61%
1 Month
Performance
-7.21%
3 Month
Performance
-28.74%
Year-To-Date
Performance
-1.74%
1 Year
Performance
-20.22%

GBR Stock Chart for Wednesday, June, 10, 2026

New Concept Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$0.73$0.73
+0.89%
$0.75$0.7228,762 shs$3.73 million
06/08/2026$0.75$0.73
-2.48%
$0.74$0.7231,381 shs$3.73 million
06/05/2026$0.75$0.75
-0.52%
$0.75$0.7326,290 shs$3.83 million
06/04/2026$0.74$0.75
+1.89%
$0.75$0.7332,646 shs$3.85 million
06/03/2026$0.74$0.74
-0.14%
$0.75$0.7333,197 shs$3.78 million
06/02/2026$0.76$0.74
-3.03%
$0.75$0.7346,988 shs$3.78 million
06/01/2026$0.76$0.76
+0.66%
$0.76$0.7382,681 shs$3.90 million
05/29/2026$0.77$0.76
-1.69%
$0.77$0.7432,108 shs$3.88 million
05/28/2026$0.75$0.77
+2.40%
$0.77$0.7355,035 shs$3.94 million
05/27/2026$0.75$0.75
-0.41%
$0.76$0.71178,547 shs$3.85 million
05/26/2026$0.81$0.75
-6.91%
$0.81$0.7596,193 shs$3.87 million
05/25/2026$0.81$0.81$0.81$0.7766,856 shs$4.15 million
05/22/2026$0.79$0.81
+1.77%
$0.81$0.7766,856 shs$4.15 million
05/21/2026$0.78$0.79
+1.78%
$0.79$0.7652,845 shs$4.08 million
05/20/2026$0.78$0.78
-0.26%
$0.80$0.7650,935 shs$4.01 million
05/19/2026$0.78$0.78
-0.01%
$0.80$0.7542,272 shs$4.02 million
05/18/2026$0.79$0.78
-0.75%
$0.78$0.7543,055 shs$4.02 million
05/15/2026$0.77$0.79
+2.47%
$0.79$0.7432,434 shs$4.05 million
05/14/2026$0.75$0.77
+2.31%
$0.77$0.7332,480 shs$3.95 million
05/13/2026$0.77$0.75
-2.39%
$0.77$0.7521,213 shs$3.86 million
05/12/2026$0.78$0.77
-0.64%
$0.82$0.7568,182 shs$3.96 million
05/11/2026$0.79$0.78
-1.90%
$0.79$0.7625,701 shs$3.98 million

This page (NYSE:GBR) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners