Free Trial

Corporación Inmobiliaria Vesta (VTMX) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free VTMX Stock Alerts
$35.73
-0.93 (-2.54%)
(As of 01:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Corporación Inmobiliaria Vesta Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
-6.57%
3 Month
Performance
-3.86%
6 Month
Performance
+17.46%
Year-To-Date
Performance
-7.47%
Receive VTMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corporación Inmobiliaria Vesta and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

VTMX Stock Chart for Tuesday, April, 30, 2024

VTMX Chart by TradingView

Corporación Inmobiliaria Vesta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$36.21$36.66
+1.24%		$36.88$36.3327,200 shs$29.97 billion
04/26/2024$35.72$36.21
+1.37%		$36.85$35.7961,229 shs$29.60 billion
04/25/2024$35.63$35.72
+0.25%		$36.00$34.5773,779 shs$29.20 billion
04/24/2024$36.46$35.63
-2.28%		$36.64$35.4765,900 shs$29.13 billion
04/23/2024$36.25$36.46
+0.58%		$36.90$36.0163,423 shs$29.81 billion
04/22/2024$35.24$36.25
+2.87%		$36.26$34.83105,545 shs$29.63 billion
04/19/2024$35.10$35.24
+0.40%		$35.24$34.5046,364 shs$28.81 billion
04/18/2024$35.11$35.10
-0.01%		$35.42$34.9970,234 shs$28.69 billion
04/17/2024$34.88$35.11
+0.65%		$35.27$34.8966,410 shs$28.70 billion
04/16/2024$34.89$34.88
-0.03%		$35.07$34.3057,644 shs$28.52 billion
04/15/2024$35.69$34.89
-2.24%		$35.95$34.7137,329 shs$28.52 billion
04/12/2024$37.03$35.69
-3.62%		$36.77$35.5275,306 shs$29.18 billion
04/11/2024$38.47$37.03
-3.74%		$38.64$36.81172,087 shs$30.27 billion
04/10/2024$40.01$38.47
-3.85%		$39.47$38.4736,565 shs$31.45 billion
04/09/2024$41.05$40.01
-2.53%		$41.40$39.67109,476 shs$32.71 billion
04/08/2024$40.14$41.05
+2.27%		$41.43$40.3249,988 shs$33.56 billion
04/05/2024$39.44$40.08
+1.62%		$40.26$39.5973,896 shs$32.77 billion
04/04/2024$39.25$39.44
+0.48%		$39.98$39.2551,478 shs$32.24 billion
04/03/2024$39.48$39.25
-0.58%		$39.66$39.1686,562 shs$32.09 billion
04/02/2024$39.30$39.48
+0.46%		$39.58$38.8245,947 shs$32.28 billion
04/01/2024$39.24$39.30
+0.15%		$39.44$38.26108,446 shs$32.13 billion
03/29/2024$39.24$39.24$39.99$38.5870,156 shs$32.08 billion
03/28/2024$39.15$39.24
+0.23%		$39.99$38.5870,156 shs$32.08 billion
03/27/2024$38.11$39.15
+2.73%		$39.19$38.1475,536 shs$32.01 billion
03/26/2024$37.97$38.11
+0.37%		$38.30$38.0341,470 shs$31.16 billion
03/25/2024$38.01$37.97
-0.11%		$38.44$37.8867,766 shs$31.04 billion
03/22/2024$37.58$38.01
+1.14%		$38.19$37.75220,592 shs$31.07 billion
03/21/2024$38.21$37.58
-1.65%		$38.32$37.56117,813 shs$30.72 billion
03/20/2024$37.71$38.21
+1.33%		$38.24$37.43157,472 shs$31.24 billion
03/19/2024$38.38$37.71
-1.75%		$38.27$37.6184,816 shs$30.83 billion
03/18/2024$38.40$38.38
-0.05%		$38.50$37.9761,410 shs$31.38 billion
03/15/2024$38.14$38.44
+0.77%		$39.00$38.04262,637 shs$31.42 billion
03/14/2024$37.97$38.14
+0.45%		$38.20$37.49136,684 shs$31.18 billion
03/13/2024$37.08$37.97
+2.40%		$38.00$37.18127,299 shs$31.04 billion
03/12/2024$36.86$37.08
+0.60%		$37.10$36.69186,452 shs$30.31 billion
03/11/2024$37.18$36.86
-0.86%		$37.27$36.7359,688 shs$30.13 billion
03/08/2024$36.99$37.16
+0.46%		$37.44$37.0842,636 shs$30.38 billion
03/07/2024$36.47$36.99
+1.43%		$37.01$36.5271,384 shs$30.24 billion
03/06/2024$36.68$36.47
-0.57%		$37.18$36.42130,350 shs$29.81 billion
03/05/2024$36.32$36.68
+0.99%		$36.86$36.3455,139 shs$29.99 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/04/2024$35.77$36.32
+1.54%		$37.09$35.79188,884 shs$29.69 billion
03/01/2024$35.19$35.77
+1.65%		$35.78$34.8069,723 shs$29.24 billion
02/29/2024$34.85$35.19
+0.98%		$35.25$34.7890,114 shs$28.77 billion
02/28/2024$34.95$34.85
-0.29%		$34.87$33.85165,399 shs$28.49 billion
02/27/2024$34.93$34.95
+0.06%		$35.30$34.90114,149 shs$28.57 billion
02/26/2024$35.14$34.93
-0.60%		$34.96$34.3577,330 shs$28.56 billion
02/23/2024$35.56$35.13
-1.21%		$35.55$34.95125,045 shs$28.72 billion
02/22/2024$35.78$35.56
-0.61%		$36.64$34.94261,278 shs$29.07 billion
02/21/2024$35.73$35.78
+0.14%		$36.01$35.39119,391 shs$29.25 billion
02/20/2024$36.36$35.73
-1.73%		$36.51$35.50114,009 shs$29.21 billion
02/19/2024$36.36$36.36$37.21$36.30151,900 shs$29.72 billion
02/16/2024$37.28$36.36
-2.47%		$37.21$36.30151,926 shs$29.73 billion
02/15/2024$36.72$37.28
+1.53%		$37.30$36.8239,721 shs$30.48 billion
02/14/2024$36.06$36.72
+1.83%		$36.77$36.3851,681 shs$30.02 billion
02/13/2024$36.77$36.06
-1.93%		$36.57$35.97125,636 shs$29.48 billion
02/12/2024$36.68$36.77
+0.25%		$36.82$36.3761,762 shs$30.06 billion
02/09/2024$37.17$36.68
-1.32%		$37.31$36.6440,880 shs$29.99 billion
02/08/2024$37.58$37.17
-1.09%		$37.73$37.1758,395 shs$30.39 billion
02/07/2024$37.71$37.58
-0.34%		$37.86$37.38206,661 shs$30.72 billion
02/06/2024$36.73$37.71
+2.67%		$38.24$37.00280,063 shs$30.83 billion
02/05/2024$37.71$36.73
-2.60%		$37.73$36.57112,249 shs$30.03 billion
02/02/2024$37.94$37.71
-0.61%		$37.97$37.23116,684 shs$30.83 billion
02/01/2024$37.92$37.94
+0.05%		$38.30$37.9087,518 shs$31.02 billion
01/31/2024$38.13$37.92
-0.55%		$38.67$37.92138,138 shs$31.00 billion
01/30/2024$38.45$38.13
-0.83%		$38.79$37.99214,640 shs$31.17 billion
01/29/2024$38.72$38.45
-0.70%		$38.94$38.10325,101 shs$31.43 billion

Related Companies:
This page (NYSE:VTMX) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press