Go Pro
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely, LLC) (Ad)tc pixel Free VTMX Stock Alerts

Corporacion Inmobiliaria Vesta (VTMX) Stock Chart & Stock Price History

Corporacion Inmobiliaria Vesta logo
$34.83 +0.46 (+1.34%)
Closing price 07/15/2026 03:59 PM Eastern
Extended Trading
$34.81 -0.02 (-0.06%)
As of 04:51 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Corporacion Inmobiliaria Vesta Stock Price Performance

The Corporacion Inmobiliaria Vesta (VTMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.22%, with a year-to-date return of 14.27%. In the past month, the stock has increased 1.96%, reflecting recent market activity.

As of the latest close, Corporacion Inmobiliaria Vesta traded at $34.83 with a market cap of $2.95 billion and volume of 74,178 shares.

Receive VTMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corporacion Inmobiliaria Vesta and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.00%
1 Month
Performance
+1.96%
3 Month
Performance
-4.22%
Year-To-Date
Performance
+14.27%
1 Year
Performance
+34.22%

VTMX Stock Chart for Thursday, July, 16, 2026

VTMX Chart by TradingView

Corporacion Inmobiliaria Vesta Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$34.37$34.83
+1.34%		$35.18$34.4574,178 shs$2.95 billion
07/14/2026$33.88$34.37
+1.45%		$34.45$33.6340,613 shs$2.91 billion
07/13/2026$34.15$33.88
-0.78%		$34.33$33.7656,423 shs$2.87 billion
07/10/2026$33.74$34.15
+1.22%		$34.39$33.4762,474 shs$2.89 billion
07/09/2026$34.43$33.74
-2.02%		$34.62$33.6564,863 shs$2.85 billion
07/08/2026$34.70$34.43
-0.78%		$34.67$33.9741,711 shs$2.91 billion
07/07/2026$35.02$34.70
-0.91%		$35.23$34.5239,803 shs$2.94 billion
07/06/2026$34.40$35.02
+1.79%		$35.18$34.5444,760 shs$2.96 billion
07/03/2026$34.40$34.40$35.03$34.1356,925 shs$2.91 billion
07/02/2026$34.38$34.40
+0.08%		$35.03$34.1356,925 shs$2.91 billion
07/01/2026$34.26$34.38
+0.34%		$34.59$34.0149,873 shs$2.91 billion
06/30/2026$34.10$34.26
+0.46%		$34.49$33.7656,493 shs$2.90 billion
06/29/2026$33.81$34.10
+0.86%		$34.47$33.0958,910 shs$2.89 billion
06/26/2026$33.46$33.81
+1.05%		$33.96$33.3564,714 shs$2.86 billion
06/25/2026$32.55$33.46
+2.81%		$33.56$31.9079,351 shs$2.83 billion
06/24/2026$33.17$32.55
-1.88%		$33.10$32.25421,303 shs$2.75 billion
06/23/2026$33.65$33.17
-1.44%		$33.63$33.01109,175 shs$2.81 billion
06/22/2026$33.79$33.65
-0.40%		$34.03$33.5656,693 shs$2.85 billion
06/19/2026$33.79$33.79$34.72$33.52115,200 shs$2.86 billion
06/18/2026$34.28$33.79
-1.43%		$34.72$33.52115,200 shs$2.86 billion
06/17/2026$34.16$34.28
+0.34%		$34.76$34.0174,600 shs$2.90 billion
06/16/2026$34.30$34.16
-0.40%		$34.69$34.1437,520 shs$2.89 billion
06/15/2026$34.26$34.30
+0.11%		$34.86$34.2861,386 shs$2.90 billion
Related Companies

This page (NYSE:VTMX) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The window is closing
We printed 1,000 copies of this report and 688 are gone—when the last one goes out, we're pulling it offline b...
American Alternative | Sponsoredtc pixel
Under $1 while the market panics
President Trump just called on the Senate to pass the CLARITY Act “in honor” of the late Senator Lindsey Graha...
Crypto 101 Media | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel