Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free VTMX Stock Alerts

Corporacion Inmobiliaria Vesta (VTMX) Stock Chart & Stock Price History

Corporacion Inmobiliaria Vesta logo
$34.12 +0.52 (+1.56%)
As of 10:41 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Corporacion Inmobiliaria Vesta Stock Price Performance

The Corporacion Inmobiliaria Vesta (VTMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.79%, with a year-to-date return of 11.95%. In the past month, the stock has decreased 2.56%, reflecting recent market activity.

As of the latest close, Corporacion Inmobiliaria Vesta traded at $33.74 with a market cap of $2.85 billion and volume of 27,795 shares.

Receive VTMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corporacion Inmobiliaria Vesta and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.35%
1 Month
Performance
-2.56%
3 Month
Performance
-6.46%
Year-To-Date
Performance
+11.95%
1 Year
Performance
+20.79%

VTMX Stock Chart for Thursday, August, 6, 2026

VTMX Chart by TradingView

Corporacion Inmobiliaria Vesta Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$34.11$33.74
-1.07%		$34.33$33.4827,795 shs$2.85 billion
08/04/2026$34.37$34.11
-0.76%		$34.60$33.8935,967 shs$2.89 billion
08/03/2026$34.59$34.37
-0.63%		$34.81$34.2131,039 shs$2.91 billion
07/31/2026$34.40$34.59
+0.55%		$34.68$34.1136,711 shs$2.93 billion
07/30/2026$34.63$34.40
-0.67%		$34.97$34.2430,681 shs$2.91 billion
07/29/2026$34.80$34.63
-0.49%		$34.98$34.4769,601 shs$2.93 billion
07/28/2026$34.30$34.80
+1.47%		$35.01$34.2350,124 shs$2.94 billion
07/27/2026$33.64$34.30
+1.98%		$34.38$33.3690,707 shs$2.90 billion
07/24/2026$33.82$33.64
-0.56%		$34.16$33.51362,381 shs$2.85 billion
07/23/2026$34.12$33.82
-0.85%		$34.68$33.56240,159 shs$2.86 billion
07/22/2026$33.79$34.12
+0.98%		$34.31$33.65249,439 shs$2.89 billion
07/21/2026$34.13$33.79
-1.01%		$34.26$33.7135,205 shs$2.86 billion
07/20/2026$34.59$34.13
-1.31%		$34.77$34.0165,692 shs$2.89 billion
07/17/2026$35.04$34.59
-1.30%		$35.00$34.3841,326 shs$2.93 billion
07/16/2026$34.83$35.04
+0.60%		$35.21$34.5926,329 shs$2.96 billion
07/15/2026$34.37$34.83
+1.34%		$35.18$34.4574,178 shs$2.95 billion
07/14/2026$33.88$34.37
+1.45%		$34.45$33.6340,613 shs$2.91 billion
07/13/2026$34.15$33.88
-0.78%		$34.33$33.7656,423 shs$2.87 billion
07/10/2026$33.74$34.15
+1.22%		$34.39$33.4762,474 shs$2.89 billion
07/09/2026$34.43$33.74
-2.02%		$34.62$33.6564,863 shs$2.85 billion
07/08/2026$34.70$34.43
-0.78%		$34.67$33.9741,711 shs$2.91 billion
07/07/2026$35.02$34.70
-0.91%		$35.23$34.5239,803 shs$2.94 billion
07/06/2026$34.40$35.02
+1.79%		$35.18$34.5444,760 shs$2.96 billion
Related Companies

This page (NYSE:VTMX) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
BNZI Is Building an AI Growth Engine
Banzai International (NASDAQ: BNZI) is drawing fresh attention after a Zacks Rank 2 (Buy) upgrade signaled imp...
Huge Alerts | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel