Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free VTMX Stock Alerts

Corporacion Inmobiliaria Vesta (VTMX) Stock Chart & Stock Price History

Corporacion Inmobiliaria Vesta logo
$33.03 -0.40 (-1.20%)
Closing price 03:59 PM Eastern
Extended Trading
$33.09 +0.06 (+0.19%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Corporacion Inmobiliaria Vesta Stock Price Performance

The Corporacion Inmobiliaria Vesta (VTMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.42%, with a year-to-date return of 8.36%. In the past month, the stock has decreased 2.68%, reflecting recent market activity.

As of the latest close, Corporacion Inmobiliaria Vesta traded at $33.36 with a market cap of $2.82 billion and volume of 22,247 shares.

Receive VTMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corporacion Inmobiliaria Vesta and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.54%
1 Month
Performance
-2.68%
3 Month
Performance
-3.70%
Year-To-Date
Performance
+8.36%
1 Year
Performance
+21.42%

VTMX Stock Chart for Tuesday, September, 15, 2026

VTMX Chart by TradingView

Corporacion Inmobiliaria Vesta Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$33.60$33.36
-0.69%		$33.43$33.0322,247 shs$2.82 billion
09/11/2026$33.55$33.60
+0.15%		$33.82$33.4219,842 shs$2.84 billion
09/10/2026$33.73$33.55
-0.54%		$33.82$33.4128,451 shs$2.84 billion
09/09/2026$34.06$33.73
-0.96%		$34.29$33.3163,144 shs$2.85 billion
09/08/2026$34.74$34.06
-1.97%		$34.70$34.0343,328 shs$2.88 billion
09/07/2026$34.74$34.74$35.11$34.4987,013 shs$2.94 billion
09/04/2026$34.74$34.74$35.11$34.4987,013 shs$2.94 billion
09/03/2026$34.46$34.74
+0.81%		$34.92$34.45112,364 shs$2.94 billion
09/02/2026$34.47$34.46
-0.02%		$34.59$33.9626,034 shs$2.92 billion
09/01/2026$34.48$34.47
-0.03%		$34.60$34.12108,803 shs$2.92 billion
08/31/2026$34.16$34.48
+0.94%		$34.74$33.8849,736 shs$2.92 billion
08/28/2026$34.56$34.16
-1.17%		$34.51$33.9136,210 shs$2.89 billion
08/27/2026$34.48$34.56
+0.24%		$34.78$34.1839,559 shs$2.92 billion
08/26/2026$35.12$34.48
-1.83%		$35.29$34.3728,553 shs$2.92 billion
08/25/2026$35.39$35.12
-0.74%		$35.50$35.0159,163 shs$2.97 billion
08/24/2026$35.91$35.39
-1.46%		$36.02$35.2262,927 shs$2.99 billion
08/21/2026$34.49$35.91
+4.12%		$36.05$34.40111,491 shs$3.04 billion
08/20/2026$34.01$34.49
+1.40%		$34.60$33.83117,623 shs$2.92 billion
08/19/2026$33.84$34.01
+0.51%		$34.47$33.7787,151 shs$2.88 billion
08/18/2026$33.76$33.84
+0.24%		$34.00$33.60134,342 shs$2.86 billion
08/17/2026$33.94$33.76
-0.53%		$33.88$33.1140,828 shs$2.86 billion
08/14/2026$33.88$33.94
+0.17%		$34.35$33.8627,160 shs$2.87 billion
Related Companies

This page (NYSE:VTMX) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel