Go Pro
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free VTMX Stock Alerts

Corporacion Inmobiliaria Vesta (VTMX) Stock Chart & Stock Price History

Corporacion Inmobiliaria Vesta logo
$34.92 -0.24 (-0.68%)
As of 12:14 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Corporacion Inmobiliaria Vesta Stock Price Performance

The Corporacion Inmobiliaria Vesta (VTMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.86%, with a year-to-date return of 15.01%. In the past month, the stock has increased 4.22%, reflecting recent market activity.

As of the latest close, Corporacion Inmobiliaria Vesta traded at $35.12 with a market cap of $2.97 billion and volume of 59,163 shares.

Receive VTMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corporacion Inmobiliaria Vesta and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.38%
1 Month
Performance
+4.22%
3 Month
Performance
+1.08%
Year-To-Date
Performance
+15.01%
1 Year
Performance
+27.86%

VTMX Stock Chart for Wednesday, August, 26, 2026

VTMX Chart by TradingView

Corporacion Inmobiliaria Vesta Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$35.39$35.12
-0.74%		$35.50$35.0159,163 shs$2.97 billion
08/24/2026$35.91$35.39
-1.46%		$36.02$35.2262,927 shs$2.99 billion
08/21/2026$34.49$35.91
+4.12%		$36.05$34.40111,491 shs$3.04 billion
08/20/2026$34.01$34.49
+1.40%		$34.60$33.83117,623 shs$2.92 billion
08/19/2026$33.84$34.01
+0.51%		$34.47$33.7787,151 shs$2.88 billion
08/18/2026$33.76$33.84
+0.24%		$34.00$33.60134,342 shs$2.86 billion
08/17/2026$33.94$33.76
-0.53%		$33.88$33.1140,828 shs$2.86 billion
08/14/2026$33.88$33.94
+0.17%		$34.35$33.8627,160 shs$2.87 billion
08/13/2026$34.49$33.88
-1.77%		$34.68$33.5093,263 shs$2.87 billion
08/12/2026$34.50$34.49
-0.02%		$35.23$34.3768,545 shs$2.92 billion
08/11/2026$34.21$34.50
+0.83%		$34.69$34.1730,758 shs$2.92 billion
08/10/2026$34.31$34.21
-0.27%		$34.30$34.0821,830 shs$2.89 billion
08/07/2026$33.70$34.31
+1.81%		$34.33$33.8140,463 shs$2.90 billion
08/06/2026$33.74$33.70
-0.14%		$34.20$33.4945,864 shs$2.85 billion
08/05/2026$34.11$33.74
-1.07%		$34.33$33.4827,795 shs$2.85 billion
08/04/2026$34.37$34.11
-0.76%		$34.60$33.8935,967 shs$2.89 billion
08/03/2026$34.59$34.37
-0.63%		$34.81$34.2131,039 shs$2.91 billion
07/31/2026$34.40$34.59
+0.55%		$34.68$34.1136,711 shs$2.93 billion
07/30/2026$34.63$34.40
-0.67%		$34.97$34.2430,681 shs$2.91 billion
07/29/2026$34.80$34.63
-0.49%		$34.98$34.4769,601 shs$2.93 billion
07/28/2026$34.30$34.80
+1.47%		$35.01$34.2350,124 shs$2.94 billion
07/27/2026$33.64$34.30
+1.98%		$34.38$33.3690,707 shs$2.90 billion
Related Companies

This page (NYSE:VTMX) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel