Top 5 Stocks to Buy Now
→ Where to Put $100 Before Trump's New Tech Law Rolls Out (From Brownstone Research) (Ad)tc pixel Free VTMX Stock Alerts

Corporacion Inmobiliaria Vesta (VTMX) Stock Chart & Stock Price History

Corporacion Inmobiliaria Vesta logo
$33.46 +1.12 (+3.46%)
Closing price 06/25/2026 03:59 PM Eastern
Extended Trading
$33.53 +0.07 (+0.21%)
As of 04:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Corporacion Inmobiliaria Vesta Stock Price Performance

The Corporacion Inmobiliaria Vesta (VTMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.50%, with a year-to-date return of 9.78%. In the past month, the stock has decreased 3.52%, reflecting recent market activity.

As of the latest close, Corporacion Inmobiliaria Vesta traded at $33.46 with a market cap of $2.83 billion and volume of 79,351 shares.

Receive VTMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corporacion Inmobiliaria Vesta and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.97%
1 Month
Performance
-3.52%
3 Month
Performance
+3.29%
Year-To-Date
Performance
+9.78%
1 Year
Performance
+23.50%

VTMX Stock Chart for Friday, June, 26, 2026

VTMX Chart by TradingView

Corporacion Inmobiliaria Vesta Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$32.55$33.46
+2.81%		$33.56$31.9079,351 shs$2.83 billion
06/24/2026$33.17$32.55
-1.88%		$33.10$32.25421,303 shs$2.75 billion
06/23/2026$33.65$33.17
-1.44%		$33.63$33.01109,175 shs$2.81 billion
06/22/2026$33.79$33.65
-0.40%		$34.03$33.5656,693 shs$2.85 billion
06/19/2026$33.79$33.79$34.72$33.52115,200 shs$2.86 billion
06/18/2026$34.28$33.79
-1.43%		$34.72$33.52115,200 shs$2.86 billion
06/17/2026$34.16$34.28
+0.34%		$34.76$34.0174,600 shs$2.90 billion
06/16/2026$34.30$34.16
-0.40%		$34.69$34.1437,520 shs$2.89 billion
06/15/2026$34.26$34.30
+0.11%		$34.86$34.2861,386 shs$2.90 billion
06/12/2026$33.92$34.26
+1.00%		$34.59$33.9948,773 shs$2.90 billion
06/11/2026$33.73$33.92
+0.58%		$34.01$33.39114,463 shs$2.87 billion
06/10/2026$33.83$33.73
-0.31%		$34.32$33.2042,751 shs$2.85 billion
06/09/2026$34.20$33.83
-1.08%		$34.61$33.6477,906 shs$2.86 billion
06/08/2026$33.78$34.20
+1.23%		$34.29$33.68108,086 shs$2.89 billion
06/05/2026$34.09$33.78
-0.90%		$33.93$33.3253,802 shs$2.86 billion
06/04/2026$34.57$34.09
-1.39%		$34.72$32.4070,649 shs$2.88 billion
06/03/2026$34.74$34.57
-0.49%		$34.91$34.4076,006 shs$2.92 billion
06/02/2026$34.65$34.74
+0.27%		$35.10$34.21144,750 shs$2.94 billion
06/01/2026$34.99$34.65
-0.98%		$35.00$34.06186,276 shs$2.93 billion
05/29/2026$34.93$34.99
+0.18%		$35.19$34.36204,071 shs$2.96 billion
05/28/2026$34.91$34.93
+0.06%		$35.16$34.40111,058 shs$2.95 billion
05/27/2026$34.68$34.91
+0.65%		$35.01$34.3079,395 shs$2.95 billion
05/26/2026$34.14$34.68
+1.57%		$34.87$34.19104,101 shs$2.93 billion
05/25/2026$34.14$34.14$34.38$33.8261,930 shs$2.89 billion
Related Companies

This page (NYSE:VTMX) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel