Free Trial

Corporacion Inmobiliaria Vesta (VTMX) Stock Chart & Stock Price History

Corporacion Inmobiliaria Vesta logo
$33.78 -0.22 (-0.64%)
Closing price 03:59 PM Eastern
Extended Trading
$33.83 +0.04 (+0.12%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Corporacion Inmobiliaria Vesta Stock Price Performance

The Corporacion Inmobiliaria Vesta (VTMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.32%, with a year-to-date return of 10.84%. In the past month, the stock has decreased 5.32%, reflecting recent market activity.

As of the latest close, Corporacion Inmobiliaria Vesta traded at $34.09 with a market cap of $2.88 billion and volume of 70,649 shares.

Receive VTMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corporacion Inmobiliaria Vesta and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.45%
1 Month
Performance
-5.32%
3 Month
Performance
+0.19%
Year-To-Date
Performance
+10.84%
1 Year
Performance
+18.32%

VTMX Stock Chart for Friday, June, 5, 2026

Corporacion Inmobiliaria Vesta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$34.09$33.78
-0.90%
$33.93$33.3253,802 shs$2.86 billion
06/04/2026$34.57$34.09
-1.39%
$34.72$32.4070,649 shs$2.88 billion
06/03/2026$34.74$34.57
-0.49%
$34.91$34.4076,006 shs$2.92 billion
06/02/2026$34.65$34.74
+0.27%
$35.10$34.21144,750 shs$2.94 billion
06/01/2026$34.99$34.65
-0.98%
$35.00$34.06186,276 shs$2.93 billion
05/29/2026$34.93$34.99
+0.18%
$35.19$34.36204,071 shs$2.96 billion
05/28/2026$34.91$34.93
+0.06%
$35.16$34.40111,058 shs$2.95 billion
05/27/2026$34.68$34.91
+0.65%
$35.01$34.3079,395 shs$2.95 billion
05/26/2026$34.14$34.68
+1.57%
$34.87$34.19104,101 shs$2.93 billion
05/25/2026$34.14$34.14$34.38$33.8261,930 shs$2.89 billion
05/22/2026$34.13$34.14
+0.03%
$34.38$33.8261,930 shs$2.89 billion
05/21/2026$34.60$34.13
-1.36%
$34.53$32.01113,602 shs$2.89 billion
05/20/2026$34.04$34.60
+1.64%
$34.77$34.04181,259 shs$2.93 billion
05/19/2026$34.78$34.04
-2.12%
$34.52$33.79183,911 shs$2.88 billion
05/18/2026$34.01$34.78
+2.27%
$35.02$33.99330,027 shs$2.94 billion
05/15/2026$34.40$34.01
-1.12%
$34.30$32.01212,848 shs$2.88 billion
05/14/2026$34.65$34.40
-0.74%
$34.66$33.041.09 million shs$2.91 billion
05/13/2026$34.77$34.65
-0.35%
$34.84$33.52144,588 shs$2.93 billion
05/12/2026$35.81$34.77
-2.90%
$35.57$34.4078,291 shs$2.94 billion
05/11/2026$35.82$35.81
-0.03%
$36.13$35.3892,873 shs$3.03 billion
05/08/2026$35.72$35.82
+0.30%
$36.15$35.10107,810 shs$3.02 billion
05/07/2026$36.48$35.72
-2.10%
$36.46$35.0078,513 shs$3.02 billion
05/06/2026$35.68$36.48
+2.24%
$36.72$35.75117,304 shs$3.09 billion
05/05/2026N/A$35.68$35.85$34.9448,613 shs$2.97 billion

This page (NYSE:VTMX) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners