Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Millrose Properties (MRP) Stock Chart & Stock Price History

Millrose Properties logo
$27.66 +0.12 (+0.42%)
As of 01:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Millrose Properties Stock Price Performance

The Millrose Properties (MRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.24%, with a year-to-date return of -7.39%. In the past month, the stock has decreased 9.42%, reflecting recent market activity.

As of the latest close, Millrose Properties traded at $27.48 with a market cap of $4.24 billion and volume of 1.26 million shares.

Receive MRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Millrose Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.56%
1 Month
Performance
-9.42%
3 Month
Performance
-10.77%
Year-To-Date
Performance
-7.39%
1 Year
Performance
-1.24%

MRP Stock Chart for Friday, May, 22, 2026

Millrose Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$27.65$27.48
-0.59%
$27.74$26.971.26 million shs$4.24 billion
05/20/2026$26.61$27.65
+3.91%
$27.76$26.701.89 million shs$4.26 billion
05/19/2026$26.95$26.61
-1.26%
$27.07$26.581.61 million shs$4.10 billion
05/18/2026$26.72$26.95
+0.83%
$27.29$26.661.39 million shs$4.16 billion
05/15/2026$27.31$26.72
-2.16%
$27.21$26.382.03 million shs$4.12 billion
05/14/2026$26.64$27.31
+2.55%
$27.40$26.911.64 million shs$4.21 billion
05/13/2026$26.59$26.64
+0.16%
$27.33$26.302.27 million shs$4.11 billion
05/12/2026$27.30$26.59
-2.58%
$27.28$26.532.33 million shs$4.10 billion
05/11/2026$26.98$27.30
+1.18%
$27.53$27.062.21 million shs$4.21 billion
05/08/2026$26.90$26.98
+0.29%
$27.65$26.782.42 million shs$4.15 billion
05/07/2026$28.13$26.90
-4.39%
$28.21$26.852.79 million shs$4.47 billion
05/06/2026$30.11$28.13
-6.56%
$31.09$26.824.35 million shs$4.67 billion
05/05/2026N/A$30.11$30.31$29.581.02 million shs$5.00 billion
04/30/2026$30.47$30.67
+0.63%
$30.85$30.491.43 million shs$5.09 billion
04/29/2026$30.72$30.47
-0.80%
$30.91$30.34928,660 shs$5.06 billion
04/28/2026$30.68$30.72
+0.14%
$31.00$30.30793,001 shs$5.10 billion
04/27/2026$30.71$30.68
-0.13%
$31.22$30.49859,180 shs$5.09 billion
04/24/2026$30.46$30.71
+0.83%
$30.86$30.32689,435 shs$5.10 billion
04/23/2026$30.55$30.46
-0.29%
$30.92$30.25792,592 shs$5.06 billion
04/22/2026$30.76$30.55
-0.67%
$31.02$30.37840,881 shs$5.07 billion
04/21/2026$30.99$30.76
-0.74%
$31.19$30.61764,809 shs$5.11 billion

This page (NYSE:MRP) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners