Go Pro

Millrose Properties (MRP) Stock Chart & Stock Price History

Millrose Properties logo
$30.53 +0.11 (+0.36%)
As of 09/1/2026 03:58 PM Eastern

Millrose Properties Stock Price Performance

The Millrose Properties (MRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.39%, with a year-to-date return of 2.18%. In the past month, the stock has increased 9.05%, reflecting recent market activity.

As of the latest close, Millrose Properties traded at $30.53 with a market cap of $4.71 billion and volume of 1.14 million shares.

Receive MRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Millrose Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
+9.05%
3 Month
Performance
+9.56%
Year-To-Date
Performance
+2.18%
1 Year
Performance
-10.39%

MRP Stock Chart for Wednesday, September, 2, 2026

Millrose Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$30.47$30.53
+0.20%
$31.03$30.281.14 million shs$4.71 billion
08/31/2026$30.57$30.47
-0.33%
$30.63$30.181.08 million shs$4.70 billion
08/28/2026$30.52$30.57
+0.18%
$30.87$30.38708,905 shs$4.71 billion
08/27/2026$30.75$30.52
-0.76%
$30.83$30.47708,425 shs$4.71 billion
08/26/2026$30.91$30.75
-0.52%
$30.90$30.63771,117 shs$4.74 billion
08/25/2026$30.53$30.91
+1.26%
$30.96$30.36581,278 shs$4.77 billion
08/24/2026$30.46$30.53
+0.21%
$30.80$30.31804,352 shs$4.71 billion
08/21/2026$30.59$30.46
-0.42%
$30.74$30.331.02 million shs$4.70 billion
08/20/2026$30.48$30.59
+0.35%
$30.66$30.18885,999 shs$4.72 billion
08/19/2026$29.98$30.48
+1.69%
$30.71$30.17884,584 shs$4.70 billion
08/18/2026$30.22$29.98
-0.80%
$30.31$29.94983,339 shs$4.62 billion
08/17/2026$30.38$30.22
-0.52%
$30.35$30.011.23 million shs$4.66 billion
08/14/2026$30.22$30.38
+0.54%
$30.49$30.08902,791 shs$4.69 billion
08/13/2026$29.74$30.22
+1.60%
$30.31$29.93848,860 shs$4.66 billion
08/12/2026$29.68$29.74
+0.22%
$29.88$29.60842,117 shs$4.59 billion
08/11/2026$28.83$29.68
+2.93%
$29.85$28.831.13 million shs$4.58 billion
08/10/2026$29.00$28.83
-0.60%
$29.00$28.66913,747 shs$4.45 billion
08/07/2026$28.82$29.00
+0.63%
$29.38$28.92959,855 shs$4.47 billion
08/06/2026$29.29$28.82
-1.61%
$29.60$28.631.04 million shs$4.45 billion
08/05/2026$29.45$29.29
-0.52%
$30.14$29.271.12 million shs$4.52 billion
08/04/2026$28.69$29.45
+2.65%
$29.52$28.101.78 million shs$4.54 billion
08/03/2026$28.00$28.69
+2.46%
$28.83$28.311.51 million shs$4.32 billion

This page (NYSE:MRP) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners