Mobile Infrastructure (BEEP) Stock Chart & Stock Price History

Mobile Infrastructure logo
$3.73 +0.06 (+1.66%)
As of 02/13/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mobile Infrastructure Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+5.07%
3 Month
Performance
+26.87%
6 Month
Performance
+33.69%
Year-To-Date
Performance
-17.11%
1 Year
Performance
-5.33%
Receive BEEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobile Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

BEEP Stock Chart for Friday, February, 14, 2025

Mobile Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/13/2025$3.67$3.73
+1.63%
$3.89$3.6523,289 shs$156.29 million
02/12/2025$3.66$3.67
+0.27%
$3.85$3.6516,758 shs$153.77 million
02/11/2025$3.85$3.66
-4.94%
$3.89$3.6614,951 shs$153.35 million
02/10/2025$3.68$3.85
+4.62%
$3.99$3.6128,510 shs$161.32 million
02/07/2025$3.76$3.68
-2.13%
$3.92$3.6016,816 shs$154.19 million
02/06/2025$3.99$3.76
-5.76%
$3.96$3.758,740 shs$157.54 million
02/05/2025$3.93$3.99
+1.53%
$4.11$3.8220,343 shs$167.18 million
02/04/2025$4.04$3.93
-2.72%
$4.14$3.9221,287 shs$164.67 million
02/03/2025$4.21$4.04
-4.04%
$4.25$3.7549,713 shs$169.28 million
01/31/2025$4.49$4.21
-6.24%
$4.46$4.0823,480 shs$176.40 million
01/30/2025$4.26$4.49
+5.40%
$4.50$3.8466,892 shs$188.13 million
01/29/2025$4.43$4.26
-3.84%
$4.53$4.0065,662 shs$178.49 million
01/28/2025$4.38$4.43
+1.14%
$4.51$4.1528,886 shs$185.62 million
01/27/2025$4.42$4.38
-0.90%
$4.60$4.1120,236 shs$183.52 million
01/24/2025$3.90$4.42
+13.33%
$4.42$3.9062,331 shs$185.20 million
01/23/2025$3.91$3.90
-0.26%
$4.08$3.8837,119 shs$163.41 million
01/22/2025$3.91$3.91$4.06$3.8527,056 shs$163.83 million
01/21/2025$3.93$3.91
-0.51%
$4.08$3.8057,295 shs$163.83 million
01/20/2025$3.93$3.93$3.95$3.7644,625 shs$164.67 million
01/17/2025$3.90$3.93
+0.77%
$3.95$3.7644,625 shs$164.67 million
01/16/2025$3.70$3.90
+5.41%
$3.93$3.6945,454 shs$163.41 million
01/15/2025$3.55$3.70
+4.23%
$3.79$3.5234,726 shs$155.03 million
01/14/2025$3.55$3.55$3.65$3.4240,902 shs$148.75 million
01/13/2025$3.93$3.55
-9.67%
$3.95$3.5543,334 shs$148.75 million

This page (NASDAQ:BEEP) was last updated on 2/14/2025 by MarketBeat.com Staff
From Our Partners