Free Trial

Mobile Infrastructure (BEEP) Stock Chart & Stock Price History

Mobile Infrastructure logo
$2.03 -0.10 (-4.69%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$2.04 +0.01 (+0.25%)
As of 06/5/2026 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mobile Infrastructure Stock Price Performance

The Mobile Infrastructure (BEEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.14%, with a year-to-date return of -20.39%. In the past month, the stock has increased 11.54%, reflecting recent market activity.

As of the latest close, Mobile Infrastructure traded at $2.03 with a market cap of $83.64 million and volume of 56,692 shares.

Receive BEEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobile Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.88%
1 Month
Performance
+11.54%
3 Month
Performance
-25.37%
Year-To-Date
Performance
-20.39%
1 Year
Performance
-47.14%

BEEP Stock Chart for Saturday, June, 6, 2026

Mobile Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$2.13$2.03
-4.69%
$2.12$1.9956,692 shs$83.64 million
06/04/2026$2.25$2.13
-5.33%
$2.30$2.1254,195 shs$87.76 million
06/03/2026$2.29$2.25
-1.75%
$2.33$2.1957,810 shs$92.70 million
06/02/2026$2.18$2.29
+5.05%
$2.29$2.1524,338 shs$89.82 million
06/01/2026$2.21$2.18
-1.36%
$2.35$2.1628,278 shs$89.82 million
05/29/2026$2.31$2.21
-4.33%
$2.31$2.2042,267 shs$91.05 million
05/28/2026$2.06$2.31
+12.14%
$2.32$2.0358,285 shs$95.17 million
05/27/2026$2.08$2.06
-0.96%
$2.22$1.9482,919 shs$84.87 million
05/26/2026$1.93$2.08
+7.77%
$2.10$1.88103,835 shs$85.70 million
05/25/2026$1.93$1.93$2.13$1.8791,616 shs$79.52 million
05/22/2026$2.07$1.93
-6.76%
$2.13$1.8791,616 shs$79.52 million
05/21/2026$2.13$2.07
-2.82%
$2.44$2.0081,031 shs$85.28 million
05/20/2026$2.25$2.13
-5.33%
$2.44$2.0886,805 shs$87.76 million
05/19/2026$2.04$2.25
+10.29%
$2.46$1.91172,711 shs$92.70 million
05/18/2026$1.91$2.04
+6.81%
$2.07$1.92108,560 shs$84.05 million
05/15/2026$1.82$1.91
+4.95%
$2.04$1.7840,964 shs$78.69 million
05/14/2026$1.94$1.82
-5.94%
$1.94$1.8156,528 shs$79.71 million
05/13/2026$1.94$1.94
-0.26%
$1.95$1.939,543 shs$79.70 million
05/12/2026$2.22$1.94
-12.61%
$2.16$1.8833,147 shs$79.91 million
05/11/2026$1.81$2.22
+22.65%
$2.28$1.76179,752 shs$91.45 million
05/08/2026$1.86$1.81
-2.69%
$1.84$1.8020,324 shs$76.62 million
05/07/2026$1.82$1.86
+2.20%
$1.96$1.8015,601 shs$76.61 million
05/06/2026$1.88$1.82
-3.19%
$1.97$1.8015,133 shs$74.97 million
05/05/2026N/A$1.88$1.92$1.8623,238 shs$77.44 million

This page (NASDAQ:BEEP) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners