Free Trial

Gladstone Land (LANDP) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free LANDP Stock Alerts
$19.35
+0.10 (+0.52%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Gladstone Land Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.42%
3 Month
Performance
-1.63%
6 Month
Performance
+7.92%
Year-To-Date
Performance
+1.84%
Receive LANDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LANDP Stock Chart for Friday, May, 10, 2024

LANDP Chart by TradingView

Gladstone Land Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$19.25$19.35
+0.52%		$19.60$19.1021,513 shs$0.00
05/08/2024$19.36$19.25
-0.57%		$19.65$19.1719,680 shs$0.00
05/07/2024$19.45$19.36
-0.46%		$19.65$19.3615,907 shs$0.00
05/06/2024$19.35$19.45
+0.52%		$19.47$19.2512,651 shs$0.00
05/03/2024$19.13$19.35
+1.15%		$19.50$19.126,950 shs$0.00
05/02/2024$19.15$19.13
-0.10%		$19.38$19.0518,234 shs$0.00
05/01/2024$19.20$19.15
-0.26%		$19.45$19.155,028 shs$0.00
04/30/2024$19.40$19.20
-1.03%		$19.49$19.1515,735 shs$0.00
04/29/2024$19.35$19.40
+0.26%		$19.65$19.2515,653 shs$0.00
04/26/2024$19.35$19.35$19.64$19.255,548 shs$0.00
04/25/2024$19.36$19.35
-0.05%		$19.43$19.236,588 shs$0.00
04/24/2024$19.21$19.36
+0.78%		$19.36$19.2016,737 shs$0.00
04/23/2024$19.11$19.21
+0.52%		$19.40$19.1524,037 shs$0.00
04/22/2024$19.12$19.11
-0.05%		$19.27$19.0617,398 shs$0.00
04/19/2024$19.32$19.12
-1.04%		$19.28$19.119,126 shs$0.00
04/18/2024$19.29$19.32
+0.16%		$19.70$19.1912,429 shs$0.00
04/17/2024$19.11$19.29
+0.94%		$19.48$19.1119,399 shs$0.00
04/16/2024$19.24$19.11
-0.69%		$19.29$19.1114,432 shs$0.00
04/15/2024$19.55$19.24
-1.57%		$19.84$19.1115,791 shs$0.00
04/12/2024$19.41$19.55
+0.72%		$19.68$19.354,897 shs$0.00
04/11/2024$19.83$19.41
-2.12%		$20.11$19.3514,727 shs$0.00
04/10/2024$20.16$19.83
-1.64%		$20.52$19.3041,342 shs$0.00
04/09/2024$20.34$20.16
-0.88%		$20.34$20.1615,713 shs$0.00
04/08/2024$20.35$20.34
-0.05%		$20.42$20.1524,108 shs$0.00
04/05/2024$20.71$20.35
-1.74%		$20.72$20.3211,473 shs$0.00
04/04/2024$20.48$20.71
+1.12%		$20.71$20.1035,109 shs$0.00
04/03/2024$19.95$20.48
+2.66%		$20.89$20.0042,802 shs$0.00
04/02/2024$19.99$19.95
-0.20%		$20.15$19.9011,192 shs$0.00
04/01/2024$20.02$19.99
-0.15%		$20.16$19.9043,527 shs$0.00
03/29/2024$20.02$20.02$20.03$19.6934,206 shs$0.00
03/28/2024$19.90$20.02
+0.60%		$20.03$19.6933,206 shs$0.00
03/27/2024$19.80$19.90
+0.51%		$20.03$19.5124,605 shs$0.00
03/26/2024$19.91$19.80
-0.55%		$20.18$19.6922,606 shs$0.00
03/25/2024$19.91$19.91$19.99$19.908,639 shs$0.00
03/22/2024$19.75$19.91
+0.81%		$20.15$19.7631,174 shs$0.00
03/21/2024$20.11$19.75
-1.79%		$20.24$19.6635,931 shs$0.00
03/20/2024$19.95$20.11
+0.80%		$20.21$19.6822,084 shs$0.00
03/19/2024$19.82$19.95
+0.66%		$20.01$19.7926,844 shs$0.00
03/18/2024$19.81$19.82
+0.05%		$19.99$19.8013,115 shs$0.00
03/15/2024$19.91$19.81
-0.50%		$19.99$19.8118,890 shs$0.00
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/14/2024$19.89$19.91
+0.10%		$20.00$19.8518,585 shs$0.00
03/13/2024$19.93$19.89
-0.20%		$20.11$19.8912,597 shs$0.00
03/12/2024$19.95$19.93
-0.10%		$20.04$19.8613,311 shs$0.00
03/11/2024$20.30$19.95
-1.72%		$20.25$19.8322,486 shs$0.00
03/08/2024$19.91$20.30
+1.96%		$20.30$19.8532,752 shs$0.00
03/07/2024$20.05$19.91
-0.70%		$20.07$19.8814,515 shs$0.00
03/06/2024$19.91$20.05
+0.70%		$20.07$19.866,661 shs$0.00
03/05/2024$20.00$19.91
-0.45%		$20.07$19.9115,394 shs$0.00
03/04/2024$20.00$20.00$20.10$19.8519,889 shs$0.00
03/01/2024$19.92$20.00
+0.40%		$20.08$19.9011,136 shs$0.00
02/29/2024$19.89$19.92
+0.15%		$20.10$19.808,953 shs$0.00
02/28/2024$19.88$19.89
+0.05%		$20.07$19.7811,151 shs$0.00
02/27/2024$19.77$19.88
+0.55%		$20.09$19.7816,185 shs$0.00
02/26/2024$20.01$19.77
-1.19%		$20.19$19.7720,181 shs$0.00
02/23/2024$19.98$20.01
+0.15%		$20.18$19.9612,649 shs$0.00
02/22/2024$20.05$19.98
-0.35%		$20.24$19.8710,401 shs$0.00
02/21/2024$20.10$20.05
-0.25%		$20.23$19.9819,763 shs$0.00
02/20/2024$20.25$20.10
-0.74%		$20.30$20.0024,101 shs$0.00
02/19/2024$20.25$20.25$20.25$20.0717,000 shs$0.00
02/16/2024$20.22$20.25
+0.15%		$20.25$20.0717,062 shs$0.00
02/15/2024$20.00$20.22
+1.10%		$20.25$20.0120,510 shs$0.00
02/14/2024$19.79$20.00
+1.06%		$20.00$19.8422,433 shs$0.00
02/13/2024$19.85$19.79
-0.30%		$20.00$19.5534,267 shs$0.00
02/12/2024$19.67$19.85
+0.92%		$20.00$19.6730,350 shs$0.00
02/09/2024$19.57$19.67
+0.51%		$19.84$19.5418,260 shs$0.00

Related Companies:
This page (NASDAQ:LANDP) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group