Go Pro
→ They told you not to miss this one (From Thor Metals) (Ad)tc pixel Free LANDP Stock Alerts

Gladstone Land (LANDP) Stock Chart & Stock Price History

Gladstone Land logo
$20.58 +0.03 (+0.15%)
Closing price 07/10/2026 03:55 PM Eastern
Extended Trading
$20.62 +0.04 (+0.17%)
As of 07/10/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Gladstone Land Stock Price Performance

The Gladstone Land (LANDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.24%, with a year-to-date return of 8.66%. In the past month, the stock has increased 0.93%, reflecting recent market activity.

As of the latest close, Gladstone Land traded at $20.58 with a market cap of and volume of 7,949 shares.

Receive LANDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+0.93%
3 Month
Performance
+3.00%
Year-To-Date
Performance
+8.66%
1 Year
Performance
+3.24%

LANDP Stock Chart for Sunday, July, 12, 2026

LANDP Chart by TradingView

Gladstone Land Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$20.55$20.58
+0.15%		$20.65$20.507,949 shs$0.00
07/09/2026$20.50$20.55
+0.24%		$20.62$20.5120,111 shs$0.00
07/08/2026$20.55$20.50
-0.24%		$20.68$20.5025,080 shs$0.00
07/07/2026$20.39$20.55
+0.78%		$20.55$20.3617,945 shs$0.00
07/06/2026$20.19$20.39
+0.99%		$20.49$20.2213,079 shs$0.00
07/03/2026$20.19$20.19$20.69$20.1420,533 shs$0.00
07/02/2026$20.15$20.19
+0.20%		$20.69$20.1420,533 shs$0.00
07/01/2026$20.24$20.15
-0.44%		$20.77$20.1039,737 shs$0.00
06/30/2026$20.40$20.24
-0.78%		$20.79$20.2333,338 shs$0.00
06/29/2026$20.23$20.40
+0.84%		$20.40$20.3017,868 shs$0.00
06/26/2026$20.22$20.23
+0.05%		$20.42$20.2014,373 shs$0.00
06/25/2026$20.16$20.22
+0.30%		$20.41$20.2226,213 shs$0.00
06/24/2026$20.20$20.16
-0.20%		$20.39$20.0917,674 shs$0.00
06/23/2026$20.25$20.20
-0.25%		$20.42$20.0721,875 shs$0.00
06/22/2026$20.38$20.25
-0.64%		$20.50$20.2535,277 shs$0.00
06/19/2026$20.38$20.38$20.52$20.3045,609 shs$0.00
06/18/2026$20.50$20.38
-0.59%		$20.52$20.3045,609 shs$0.00
06/17/2026$20.45$20.50
+0.24%		$20.60$20.5019,650 shs$0.00
06/16/2026$20.49$20.45
-0.20%		$20.52$20.4233,689 shs$0.00
06/15/2026$20.39$20.49
+0.49%		$20.60$20.4034,353 shs$0.00
06/12/2026$20.45$20.39
-0.29%		$20.54$20.3616,220 shs$0.00
06/11/2026$20.43$20.45
+0.10%		$20.51$20.3910,881 shs$0.00
Related Companies

This page (NASDAQ:LANDP) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
When governments buy their own debt, gold miners move
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Trump ordered the Army to do this…
Under Executive Order 14299, President Trump has ordered the U.S. Army and Department of Energy to launch a bo...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel