Free Trial
→ I Called Black Monday. Now I'm Calling June 1st! (From The Oxford Club) (Ad)tc pixel Free LANDP Stock Alerts

Gladstone Land (LANDP) Stock Chart & Stock Price History

Gladstone Land logo
$20.82 -0.05 (-0.22%)
As of 12:32 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Gladstone Land Stock Price Performance

The Gladstone Land (LANDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.59%, with a year-to-date return of 9.90%. In the past month, the stock has increased 4.18%, reflecting recent market activity.

As of the latest close, Gladstone Land traded at $20.86 with a market cap of and volume of 20,351 shares.

Receive LANDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
+4.18%
3 Month
Performance
+5.23%
Year-To-Date
Performance
+9.90%
1 Year
Performance
+2.59%

LANDP Stock Chart for Tuesday, May, 12, 2026

LANDP Chart by TradingView

Gladstone Land Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$20.74$20.86
+0.60%		$20.90$20.7020,351 shs$0.00
05/08/2026$20.69$20.74
+0.22%		$20.78$20.676,614 shs$0.00
05/07/2026$20.67$20.69
+0.10%		$20.70$20.6012,953 shs$0.00
05/06/2026$20.68$20.67
-0.05%		$20.72$20.6218,391 shs$0.00
05/05/2026N/A$20.68$20.89$20.6015,662 shs$0.00
04/30/2026$20.72$20.72$21.14$20.6337,945 shs$0.00
04/29/2026$20.60$20.72
+0.58%		$20.80$20.6531,272 shs$0.00
04/28/2026$20.51$20.60
+0.44%		$20.91$20.4537,885 shs$0.00
04/27/2026$20.79$20.51
-1.35%		$20.81$20.5116,797 shs$0.00
04/24/2026$20.92$20.79
-0.62%		$21.18$20.6571,463 shs$0.00
04/23/2026$20.17$20.92
+3.72%		$20.92$20.1095,254 shs$0.00
04/22/2026$20.17$20.17$20.29$20.1511,816 shs$0.00
04/21/2026$20.19$20.17
-0.10%		$20.29$20.0727,869 shs$0.00
04/20/2026$20.06$20.19
+0.65%		$20.20$19.9313,753 shs$0.00
04/17/2026$20.11$20.06
-0.22%		$20.22$20.0618,688 shs$0.00
04/16/2026$20.15$20.11
-0.22%		$20.18$20.0018,043 shs$0.00
04/15/2026$20.13$20.15
+0.10%		$20.15$20.0215,158 shs$0.00
04/14/2026$20.07$20.13
+0.30%		$20.13$19.8236,188 shs$0.00
04/13/2026$19.98$20.07
+0.45%		$20.14$19.9339,372 shs$0.00
Related Companies

This page (NASDAQ:LANDP) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
Rise of the… petroyuan?
On February 28th, Iran installed a yuan-denominated toll at the Strait of Hormuz - the chokepoint for one in e...
Golden Portfolio | Sponsoredtc pixel
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
SpaceX Launches Strange 'Dark Energy' Across America
SpaceX is deploying a newly permitted energy technology - one that analyst Joel Litman calls 'Dark Energy' - t...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Elon’s ‘iPhone’ Could 10x Apple’s iPhone
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Yale just did the math (you owe Washington $1,500)
The Yale Budget Lab calculated that current U.S. trade policy is costing the average American household betwee...
Priority Gold | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel