Go Pro

Gladstone Land (LANDP) Stock Chart & Stock Price History

Gladstone Land logo
$20.68 -0.02 (-0.10%)
As of 08/21/2026 03:03 PM Eastern

Gladstone Land Stock Price Performance

The Gladstone Land (LANDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.09%, with a year-to-date return of 9.19%. In the past month, the stock has decreased 1.76%, reflecting recent market activity.

As of the latest close, Gladstone Land traded at $20.68 with a market cap of and volume of 19,525 shares.

Receive LANDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.10%
1 Month
Performance
-1.76%
3 Month
Performance
+1.32%
Year-To-Date
Performance
+9.19%
1 Year
Performance
+7.09%

LANDP Stock Chart for Sunday, August, 23, 2026

Gladstone Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$20.70$20.68
-0.10%
$20.77$20.5919,525 shs$0.00
08/20/2026$20.82$20.70
-0.58%
$20.95$20.6742,570 shs$0.00
08/19/2026$20.91$20.82
-0.43%
$20.99$20.8124,572 shs$0.00
08/18/2026$21.25$20.91
-1.60%
$21.13$20.8619,072 shs$0.00
08/17/2026$21.21$21.25
+0.19%
$21.28$21.1517,397 shs$0.00
08/14/2026$21.15$21.21
+0.28%
$21.30$21.0010,637 shs$0.00
08/13/2026$21.06$21.15
+0.43%
$21.20$21.0038,190 shs$0.00
08/12/2026$21.38$21.06
-1.50%
$21.44$21.0238,941 shs$0.00
08/11/2026$21.41$21.38
-0.14%
$21.47$21.2926,287 shs$0.00
08/10/2026$21.44$21.41
-0.14%
$21.49$21.3311,187 shs$0.00
08/07/2026$21.38$21.44
+0.28%
$21.48$21.3112,768 shs$0.00
08/06/2026$21.50$21.38
-0.56%
$21.47$21.2534,599 shs$0.00
08/05/2026$21.42$21.50
+0.37%
$21.50$21.3830,529 shs$0.00
08/04/2026$21.41$21.42
+0.07%
$21.50$21.2119,946 shs$0.00
08/03/2026$21.04$21.41
+1.73%
$21.44$21.0724,668 shs$0.00
07/31/2026$21.10$21.04
-0.28%
$21.23$20.9527,621 shs$0.00
07/30/2026$20.98$21.10
+0.55%
$21.18$20.9732,052 shs$0.00
07/29/2026$21.06$20.98
-0.36%
$21.06$20.8730,021 shs$0.00
07/28/2026$20.95$21.06
+0.53%
$21.20$20.8920,303 shs$0.00
07/27/2026$21.15$20.95
-0.95%
$21.14$20.8127,731 shs$0.00
07/24/2026$21.05$21.15
+0.48%
$21.15$20.9318,927 shs$0.00
07/23/2026$21.13$21.05
-0.38%
$21.35$20.9527,813 shs$0.00
07/22/2026$21.15$21.13
-0.09%
$21.25$20.9016,569 shs$0.00

This page (NASDAQ:LANDP) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners