Free Trial
→ Elon Musk Might Be Getting Your Retirement Money (From Americas Gold Company) (Ad)tc pixel Free PW Stock Alerts

Power REIT (PW) Stock Chart & Stock Price History

Power REIT logo
$0.61 +0.04 (+6.38%)
Closing price 05/14/2026 03:59 PM Eastern
Extended Trading
$0.59 -0.02 (-3.70%)
As of 04:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Power REIT Stock Price Performance

The Power REIT (PW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.45%, with a year-to-date return of -30.93%. In the past month, the stock has decreased 29.00%, reflecting recent market activity.

As of the latest close, Power REIT traded at $0.61 with a market cap of $2.23 million and volume of 53,683 shares.

Receive PW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.07%
1 Month
Performance
-29.00%
3 Month
Performance
-29.65%
Year-To-Date
Performance
-30.93%
1 Year
Performance
-47.45%

PW Stock Chart for Friday, May, 15, 2026

PW Chart by TradingView

Power REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.57$0.61
+6.38%		$0.62$0.5653,683 shs$2.23 million
05/13/2026$0.61$0.57
-5.61%		$0.63$0.5765,195 shs$2.10 million
05/12/2026$0.62$0.61
-2.24%		$0.64$0.5727,394 shs$2.23 million
05/11/2026$0.64$0.62
-3.29%		$0.65$0.55159,757 shs$2.28 million
05/08/2026$0.69$0.64
-7.37%		$0.71$0.6294,287 shs$2.35 million
05/07/2026$0.71$0.69
-2.54%		$0.75$0.6829,898 shs$2.54 million
05/06/2026$0.73$0.71
-2.07%		$0.75$0.70143,239 shs$2.61 million
05/05/2026N/A$0.73$0.75$0.7070,364 shs$2.66 million
04/30/2026$0.73$0.77
+5.05%		$0.78$0.7245,952 shs$2.83 million
04/29/2026$0.76$0.73
-3.30%		$0.78$0.746,224 shs$2.69 million
Elon Musk Might Be Getting Your Retirement Money (Ad)

When the SpaceX IPO lands, fund managers may rebalance your 401(k) to chase it - and they don't need your permission. Trillions move overnight, and your retirement savings are the machinery that makes it happen. Physical gold held outside the banking system works differently. No fund manager touches it, no IPO reshuffles it. A free 2026 Gold Guide explains how to move a portion of your retirement outside the system, tax- and penalty-free.tc pixel

Request your free 2026 Gold Guide in 30 seconds today
04/28/2026$0.76$0.76
+0.13%		$0.78$0.7423,741 shs$2.78 million
04/27/2026$0.78$0.76
-2.32%		$0.80$0.769,784 shs$2.78 million
04/24/2026$0.75$0.78
+3.06%		$0.80$0.7430,922 shs$2.85 million
04/23/2026$0.79$0.75
-5.05%		$0.82$0.72154,324 shs$2.76 million
04/22/2026$0.83$0.79
-4.58%		$0.84$0.78116,147 shs$2.91 million
04/21/2026$0.82$0.83
+1.22%		$0.85$0.8229,686 shs$3.05 million
04/20/2026$0.85$0.82
-3.53%		$0.83$0.7926,064 shs$3.01 million
04/17/2026$0.86$0.85
-0.70%		$0.88$0.8315,085 shs$3.12 million
04/16/2026$0.86$0.86
-0.12%		$0.88$0.834,595 shs$3.14 million
04/15/2026$0.83$0.86
+3.00%		$0.90$0.823,154 shs$3.15 million
04/14/2026$0.92$0.83
-9.45%		$0.92$0.8336,562 shs$3.06 million
Related Companies

This page (NYSE:PW) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel