Free Trial

Power REIT (PW) Stock Chart & Stock Price History

Power REIT logo
$10.62 -0.70 (-6.18%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$10.43 -0.19 (-1.79%)
As of 06/12/2026 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Power REIT Stock Price Performance

The Power REIT (PW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.10%, with a year-to-date return of 20.54%. In the past month, the stock has increased 85.66%, reflecting recent market activity.

As of the latest close, Power REIT traded at $10.62 with a market cap of $3.90 million and volume of 10,962 shares.

Receive PW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power REIT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.87%
1 Month
Performance
+85.66%
3 Month
Performance
+22.21%
Year-To-Date
Performance
+20.54%
1 Year
Performance
-6.10%

PW Stock Chart for Saturday, June, 13, 2026

Power REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$11.32$10.62
-6.18%
$10.62$10.0010,962 shs$3.90 million
06/11/2026$12.92$11.32
-12.38%
$12.92$10.8522,911 shs$4.15 million
06/10/2026$10.40$12.92
+24.23%
$12.92$9.9036,834 shs$4.74 million
06/09/2026$9.85$10.40
+5.64%
$11.00$9.0060,565 shs$3.82 million
06/08/2026$8.88$9.85
+10.87%
$9.98$8.0097,453 shs$3.61 million
06/05/2026$9.52$8.88
-6.72%
$10.23$7.9356,523 shs$3.26 million
06/04/2026$9.38$9.52
+1.54%
$10.00$8.7189,678 shs$34.96 million
06/03/2026$8.29$9.38
+13.10%
$10.53$8.4239,519 shs$34.43 million
06/02/2026$7.69$8.29
+7.86%
$8.38$7.6014,810 shs$3.04 million
06/01/2026$7.83$7.69
-1.85%
$7.75$7.3212,624 shs$2.82 million
05/29/2026$7.13$7.83
+9.83%
$7.87$7.0210,881 shs$2.88 million
05/28/2026$6.20$7.13
+15.00%
$7.68$6.0318,750 shs$2.62 million
05/27/2026$5.80$6.20
+6.91%
$6.67$5.758,132 shs$2.28 million
05/26/2026$5.39$5.80
+7.59%
$5.80$5.405,526 shs$2.13 million
05/25/2026$5.39$5.39$5.79$5.109,577 shs$1.98 million
05/22/2026$5.13$5.39
+5.05%
$5.79$5.109,577 shs$1.98 million
05/21/2026$5.26$5.13
-2.42%
$5.70$5.006,790 shs$1.88 million
05/20/2026$5.97$5.26
-11.93%
$5.43$5.0010,243 shs$1.93 million
05/19/2026$5.63$5.97
+5.96%
$6.80$5.5228,091 shs$2.19 million
05/18/2026$5.90$5.63
-4.52%
$6.10$5.602,603 shs$2.07 million
05/15/2026$6.09$5.90
-3.02%
$6.19$5.901,627 shs$2.17 million
05/14/2026$5.72$6.09
+6.38%
$6.20$5.605,368 shs$2.23 million
05/13/2026$6.06$5.72
-5.61%
$6.29$5.726,520 shs$2.10 million
05/12/2026$6.20$6.06
-2.24%
$6.39$5.702,739 shs$2.23 million

This page (NYSE:PW) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners