Free Trial

Power REIT (PW) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free PW Stock Alerts
$0.50
0.00 (0.00%)
(As of 12:44 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Power REIT Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
-25.36%
3 Month
Performance
-16.51%
6 Month
Performance
-31.50%
Year-To-Date
Performance
-23.04%
1 Year
Performance
-83.33%
Receive PW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power REIT and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

PW Stock Chart for Wednesday, April, 24, 2024

PW Chart by TradingView

Power REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.52$0.50
-3.31%		$0.52$0.5015,459 shs$1.70 million
04/22/2024$0.51$0.52
+1.39%		$0.53$0.5010,101 shs$1.75 million
04/19/2024$0.51$0.51$0.51$0.511,473 shs$1.73 million
04/18/2024$0.51$0.51$0.52$0.516,555 shs$1.73 million
04/17/2024$0.52$0.51
-1.90%		$0.52$0.514,722 shs$1.73 million
04/16/2024$0.55$0.52
-5.35%		$0.52$0.515,631 shs$1.76 million
04/15/2024$0.55$0.55
-0.99%		$0.56$0.525,880 shs$1.86 million
04/12/2024$0.53$0.53
+1.12%		$0.57$0.537,508 shs$1.81 million
04/11/2024$0.53$0.53
+0.38%		$0.58$0.515,451 shs$1.79 million
04/10/2024$0.54$0.53
-3.63%		$0.57$0.526,474 shs$1.78 million
04/09/2024$0.54$0.54
+0.91%		$0.55$0.518,288 shs$1.85 million
04/08/2024$0.56$0.54
-3.81%		$0.55$0.5117,987 shs$1.83 million
04/05/2024$0.52$0.54
+4.44%		$0.59$0.5425,146 shs$1.84 million
04/04/2024$0.58$0.52
-10.26%		$0.65$0.5279,626 shs$1.76 million
04/03/2024$0.58$0.58
+0.50%		$0.61$0.5815,840 shs$1.97 million
04/02/2024$0.62$0.58
-7.22%		$0.69$0.57106,399 shs$1.96 million
04/01/2024$0.76$0.62
-18.17%		$0.79$0.6232,458 shs$2.11 million
03/29/2024$0.76$0.76$0.82$0.7534,739 shs$2.58 million
03/28/2024$0.78$0.76
-1.97%		$0.82$0.7534,504 shs$2.58 million
03/27/2024$0.79$0.78
-1.87%		$0.82$0.7756,663 shs$2.63 million
03/26/2024$0.79$0.79
+0.56%		$0.80$0.7451,022 shs$2.68 million
03/25/2024$0.67$0.79
+17.31%		$0.84$0.63134,747 shs$2.66 million
03/22/2024$0.58$0.67
+15.20%		$0.67$0.5745,976 shs$2.27 million
03/21/2024$0.56$0.58
+3.77%		$0.59$0.567,271 shs$1.97 million
03/20/2024$0.61$0.56
-8.06%		$0.60$0.5611,469 shs$1.90 million
03/19/2024$0.56$0.61
+9.05%		$0.62$0.576,226 shs$2.07 million
03/18/2024$0.60$0.56
-6.85%		$0.65$0.5519,623 shs$1.90 million
03/15/2024$0.60$0.60
-0.05%		$0.61$0.566,757 shs$2.03 million
03/14/2024$0.61$0.60
-1.91%		$0.64$0.595,518 shs$2.04 million
03/13/2024$0.62$0.61
-1.29%		$0.65$0.615,084 shs$2.08 million
03/12/2024$0.62$0.62
+0.15%		$0.65$0.614,982 shs$2.10 million
03/11/2024$0.62$0.62
-0.15%		$0.63$0.617,564 shs$2.10 million
03/08/2024$0.61$0.62
+1.69%		$0.64$0.603,872 shs$2.10 million
03/07/2024$0.61$0.61
-0.81%		$0.64$0.6110,245 shs$2.07 million
03/06/2024$0.59$0.61
+4.61%		$0.61$0.584,252 shs$2.08 million
03/05/2024$0.61$0.59
-4.32%		$0.61$0.5413,068 shs$1.99 million
03/04/2024$0.61$0.61
-0.02%		$0.64$0.5523,746 shs$2.08 million
03/01/2024$0.65$0.61
-6.07%		$0.66$0.5940,295 shs$2.08 million
02/29/2024$0.63$0.65
+4.62%		$0.65$0.636,038 shs$2.22 million
02/28/2024$0.66$0.63
-5.26%		$0.68$0.6012,347 shs$2.12 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/27/2024$0.67$0.66
-1.17%		$0.66$0.633,328 shs$2.24 million
02/26/2024$0.62$0.67
+7.64%		$0.70$0.633,951 shs$2.26 million
02/23/2024$0.62$0.62
+0.05%		$0.67$0.623,757 shs$2.10 million
02/22/2024$0.65$0.62
-4.62%		$0.66$0.628,253 shs$2.10 million
02/21/2024$0.65$0.65
-0.61%		$0.66$0.616,884 shs$2.20 million
02/20/2024$0.63$0.65
+3.74%		$0.65$0.6011,620 shs$2.22 million
02/19/2024$0.63$0.63$0.65$0.637,800 shs$2.14 million
02/16/2024$0.65$0.63
-3.05%		$0.65$0.637,634 shs$2.14 million
02/15/2024$0.64$0.65
+1.64%		$0.65$0.6319,484 shs$2.20 million
02/14/2024$0.61$0.64
+4.84%		$0.64$0.6010,710 shs$2.17 million
02/13/2024$0.62$0.61
-1.61%		$0.65$0.6012,671 shs$2.07 million
02/12/2024$0.60$0.62
+3.33%		$0.64$0.607,331 shs$2.10 million
02/09/2024$0.61$0.60
-1.56%		$0.61$0.585,095 shs$2.03 million
02/08/2024$0.58$0.61
+5.52%		$0.61$0.5724,715 shs$2.07 million
02/07/2024$0.57$0.58
+1.33%		$0.61$0.582,258 shs$1.96 million
02/06/2024$0.57$0.57
-0.49%		$0.59$0.576,502 shs$1.93 million
02/05/2024$0.58$0.57
-1.24%		$0.61$0.577,948 shs$1.94 million
02/02/2024$0.59$0.58
-1.69%		$0.60$0.565,257 shs$1.97 million
02/01/2024$0.58$0.59
+1.72%		$0.61$0.565,320 shs$2 million
01/31/2024$0.61$0.58
-4.81%		$0.63$0.575,746 shs$1.97 million
01/30/2024$0.61$0.61
+0.20%		$0.61$0.594,506 shs$2.07 million
01/29/2024$0.62$0.61
-1.36%		$0.63$0.595,343 shs$2.06 million
01/26/2024$0.63$0.62
-1.92%		$0.63$0.6111,127 shs$2.09 million
01/25/2024$0.60$0.63
+4.96%		$0.63$0.578,195 shs$2.13 million
01/24/2024$0.56$0.60
+6.95%		$0.60$0.5611,453 shs$2.03 million
01/23/2024$0.57$0.56
-2.18%		$0.57$0.559,674 shs$1.90 million

Related Companies:
This page (NYSE:PW) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings