Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

J. W. Mays (MAYS) Stock Chart & Stock Price History

J. W. Mays logo
$42.12 +0.72 (+1.74%)
As of 10:08 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

J. W. Mays Stock Price Performance

The J. W. Mays (MAYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.56%, with a year-to-date return of 5.46%. In the past month, the stock has increased 4.35%, reflecting recent market activity.

As of the latest close, J. W. Mays traded at $42.28 with a market cap of $82.95 million and volume of 825 shares. Five years ago, the stock traded at $25.90, representing a 62.63% increase over that period. At the time, it had a market cap of $52.32 million and a volume of 8 shares.

Receive MAYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J. W. Mays and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+4.35%
3 Month
Performance
-21.07%
Year-To-Date
Performance
+5.46%
1 Year
Performance
+8.56%
5 Year
Performance
+62.63%

MAYS Stock Chart for Friday, May, 22, 2026

MAYS Chart by TradingView

J. W. Mays Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$41.10$42.28
+2.87%		$41.40$41.40825 shs$82.95 million
05/20/2026$40.70$41.10
+0.98%		$41.29$40.455,237 shs$83.02 million
05/19/2026$41.46$40.70
-1.83%		$43.10$40.707,437 shs$82.21 million
05/18/2026$42.14$41.46
-1.62%		$42.57$41.019,262 shs$83.58 million
05/15/2026$42.56$42.14
-0.98%		$42.72$41.72239 shs$84.96 million
05/14/2026$42.81$42.56
-0.59%		$42.72$41.72239 shs$85.97 million
05/13/2026$42.54$42.81
+0.64%		$42.72$41.72239 shs$86.48 million
05/12/2026$41.68$42.54
+2.08%		$42.72$41.72239 shs$85.76 million
05/11/2026$42.35$41.68
-1.60%		$42.72$41.722,668 shs$84.18 million
05/08/2026$40.94$42.35
+3.45%		$42.72$41.722,668 shs$85.75 million
05/07/2026$42.36$40.94
-3.35%		$42.50$40.952,483 shs$82.70 million
05/06/2026$42.14$42.36
+0.52%		$42.50$40.952,483 shs$85.40 million
05/05/2026N/A$42.14$42.50$40.952,483 shs$85.12 million
04/30/2026$40.07$40.22
+0.36%		$40.48$40.00929 shs$81.07 million
04/29/2026$40.07$40.07$40.48$40.00929 shs$80.94 million
04/28/2026$39.94$40.07
+0.33%		$40.48$40.00929 shs$80.94 million
04/27/2026$40.02$39.94
-0.20%		$40.48$40.00929 shs$80.52 million
04/24/2026$40.34$40.02
-0.80%		$40.48$40.00929 shs$80.68 million
04/23/2026$40.37$40.34
-0.05%		$40.50$40.01543 shs$81.50 million
04/22/2026$40.30$40.37
+0.16%		$40.50$40.01543 shs$81.54 million
04/21/2026$40.30$40.30$40.50$40.01543 shs$81.25 million
Related Companies

This page (NASDAQ:MAYS) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
To Avoid 67 Million Blackouts, Trump Signs Emergency Backing of New Energy Tech
President Trump has used emergency executive powers to back a new energy technology described as 326 times mor...
Altimetry | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
This stock has 30 days of quiet left
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Maybe the Greatest Strategy of the Decade
Nate Bear, Lead Technical Tactician at Monument Traders Alliance, is going public with his highest-conviction ...
Monument Traders Alliance | Sponsoredtc pixel