Free Trial

J.W. Mays (MAYS) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free MAYS Stock Alerts
$43.51
-2.58 (-5.60%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

J.W. Mays Stock Price Performance

5 Day
Performance
-5.59%
1 Month
Performance
-0.11%
3 Month
Performance
-0.84%
6 Month
Performance
-8.48%
Year-To-Date
Performance
+3.57%
1 Year
Performance
-7.37%
Receive MAYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J.W. Mays and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

MAYS Stock Chart for Wednesday, April, 24, 2024

MAYS Chart by TradingView

J.W. Mays Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$46.09$43.51
-5.59%		$43.51$43.51106 shs$87.89 million
04/22/2024$46.09$46.09$46.09$46.09109 shs$93.10 million
04/19/2024$46.09$46.09$46.09$46.09121 shs$93.10 million
04/18/2024$44.33$46.09
+3.96%		$46.09$46.0912 shs$93.10 million
04/17/2024$46.09$44.33
-3.81%		$44.33$44.332 shs$89.55 million
04/16/2024$46.09$46.09$46.09$46.094 shs$93.10 million
04/15/2024$46.09$46.09$46.09$46.094 shs$93.10 million
04/12/2024$46.09$46.09$46.09$46.093 shs$93.10 million
04/11/2024$45.26$46.09
+1.83%		$47.00$45.26847 shs$92.91 million
04/10/2024$45.26$45.26$45.26$45.2629 shs$91.24 million
04/09/2024$45.26$45.26$45.26$45.2625 shs$91.43 million
04/08/2024$45.26$45.26$45.26$45.2695 shs$91.43 million
04/05/2024$45.26$45.26$45.45$45.2619 shs$91.43 million
04/04/2024$47.00$45.26
-3.70%		$45.26$45.26236 shs$91.43 million
04/03/2024$47.00$47.00$47.00$47.009 shs$94.94 million
04/02/2024$45.00$47.00
+4.44%		$47.00$46.25543 shs$94.94 million
04/01/2024$43.56$45.00
+3.31%		$45.01$45.00627 shs$90.90 million
03/29/2024$43.56$43.56$43.56$43.5621 shs$87.99 million
03/28/2024$43.56$43.56$43.56$43.5621 shs$87.99 million
03/27/2024$44.18$43.56
-1.40%		$43.56$43.56292 shs$87.99 million
03/26/2024$43.56$44.18
+1.42%		$44.18$44.00102 shs$89.24 million
03/25/2024$43.56$43.56$43.56$43.56102 shs$87.99 million
03/22/2024$43.56$43.56$43.56$43.56196 shs$87.99 million
03/21/2024$43.56$43.56$43.56$43.56167 shs$87.99 million
03/20/2024$43.56$43.56$43.56$43.564 shs$87.99 million
03/19/2024$43.63$43.56
-0.16%		$43.56$43.56330 shs$87.99 million
03/18/2024$43.63$43.63$43.63$43.63226 shs$88.13 million
03/15/2024$44.00$43.63
-0.84%		$43.63$43.63136 shs$88.13 million
03/14/2024$44.00$44.00$44.00$44.002 shs$88.88 million
03/12/2024$44.00$44.00$44.00$44.00200 shs$88.88 million
03/11/2024$44.00$44.00$44.00$44.00105 shs$88.88 million
03/08/2024$44.58$45.00
+0.94%		$45.00$43.96105 shs$90.90 million
03/07/2024$43.33$44.58
+2.88%		$44.58$43.83210 shs$90.05 million
03/06/2024$43.33$43.33$43.33$43.33163 shs$87.53 million
03/05/2024$43.33$43.33$43.33$43.33148 shs$87.53 million
03/04/2024$43.33$43.33$43.33$43.33200 shs$87.53 million
03/01/2024$43.33$43.33$43.33$43.33228 shs$87.53 million
02/29/2024$45.93$43.33
-5.66%		$44.31$43.33165 shs$87.53 million
02/28/2024$44.00$45.93
+4.39%		$45.93$43.002,001 shs$92.78 million
02/27/2024$45.73$44.00
-3.78%		$44.00$44.009 shs$88.88 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$44.00$45.73
+3.93%		$45.73$44.0014 shs$88.70 million
02/23/2024$44.00$44.00$44.00$44.00189 shs$88.88 million
02/22/2024$44.00$44.00$44.00$44.002 shs$88.88 million
02/21/2024$47.70$44.00
-7.76%		$44.00$44.0020 shs$88.88 million
02/20/2024$44.00$47.70
+8.41%		$47.70$44.1520 shs$96.35 million
02/19/2024$44.00$44.00$44.00$44.0097 shs$88.88 million
02/16/2024$44.00$44.05
+0.11%		$44.05$44.0097 shs$88.81 million
02/15/2024$44.00$44.00$44.00$44.0085 shs$88.88 million
02/14/2024$43.88$44.00
+0.27%		$44.00$43.80262 shs$88.88 million
02/12/2024$43.88$42.61
-2.89%		$43.84$42.6139 shs$86.07 million
02/09/2024$43.88$43.88$43.88$43.8814 shs$88.64 million
02/06/2024$43.88$42.56
-3.01%		$42.56$42.5646 shs$88.46 million
02/05/2024$43.88$43.88$43.88$43.88120 shs$88.64 million
02/02/2024$43.88$43.88$43.88$43.88120 shs$88.64 million
02/01/2024$43.88$43.88$43.88$43.8811 shs$88.64 million
01/31/2024$43.84$43.88
+0.09%		$43.88$43.883 shs$88.46 million
01/30/2024$43.88$43.84
-0.09%		$43.84$43.843 shs$88.56 million
01/26/2024$43.88$43.88$43.88$43.8848 shs$88.46 million
01/25/2024$43.88$43.88$43.88$43.884 shs$88.64 million
01/24/2024$43.88$43.88$43.88$43.882 shs$88.64 million
01/23/2024$43.88$43.88$43.88$43.8825 shs$88.64 million

Related Companies:
This page (NASDAQ:MAYS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The Greatest Bull Market in Crypto History…
Weiss Ratings