Free Trial
→ The system holding the dollar together is gone… (From Golden Portfolio) (Ad)tc pixel Free PETZ Stock Alerts

TDH (PETZ) Stock Chart & Stock Price History

TDH logo
$0.96 -0.02 (-2.05%)
Closing price 03:51 PM Eastern
Extended Trading
$0.99 +0.03 (+3.13%)
As of 06:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

TDH Stock Price Performance

The TDH (PETZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.66%, with a year-to-date return of 5.49%. In the past month, the stock has decreased 15.04%, reflecting recent market activity.

As of the latest close, TDH traded at $0.98 with a market cap of $10.12 million and volume of 4,316 shares. Five years ago, the stock traded at a split-adjusted price of $38.40, representing a 97.50% decrease over that period. At the time, it had a market cap of $105.50 million and a volume of 115,541 shares.

Receive PETZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TDH and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.03%
1 Month
Performance
-15.04%
3 Month
Performance
-13.12%
Year-To-Date
Performance
+5.49%
1 Year
Performance
+7.66%
5 Year
Performance
-97.50%

PETZ Stock Chart for Thursday, May, 14, 2026

PETZ Chart by TradingView

TDH Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.98$0.96
-2.05%		$1.00$0.961,480 shs$9.91 million
05/13/2026$0.98$0.98
-0.30%		$0.98$0.964,316 shs$10.12 million
05/12/2026$0.98$0.98
+0.31%		$1.00$0.982,848 shs$10.15 million
05/11/2026$0.97$0.98
+1.03%		$1.00$0.963,074 shs$10.12 million
05/08/2026$0.97$0.97$0.98$0.963,722 shs$10.01 million
05/07/2026$0.99$0.97
-1.82%		$0.98$0.963,722 shs$10.01 million
05/06/2026$0.96$0.99
+2.91%		$0.99$0.961,912 shs$10.20 million
05/05/2026N/A$0.96$0.99$0.961,718 shs$9.91 million
04/30/2026$1.01$1.01$1.02$1.003,495 shs$10.43 million
04/29/2026$1.04$1.01
-2.42%		$1.01$1.001,354 shs$10.43 million
04/28/2026$1.01$1.04
+2.17%		$1.03$1.011,476 shs$10.68 million
04/27/2026$1.01$1.01
+0.10%		$1.03$1.03801 shs$10.45 million
04/24/2026$1.01$1.01
+0.40%		$1.03$0.992,691 shs$10.44 million
04/23/2026$1.04$1.01
-3.26%		$1.02$1.011,084 shs$10.41 million
04/22/2026$1.04$1.04$1.10$1.012,821 shs$10.75 million
04/21/2026$1.07$1.04
-2.16%		$1.11$1.004,889 shs$10.75 million
04/20/2026$1.04$1.07
+2.40%		$1.07$1.045,863 shs$10.99 million
04/17/2026$1.08$1.04
-3.70%		$1.08$1.04580 shs$10.74 million
04/16/2026$1.11$1.08
-2.26%		$1.02$0.95722 shs$11.15 million
04/15/2026$1.13$1.11
-2.21%		$1.09$1.061,506 shs$11.40 million
04/14/2026$1.16$1.13
-2.59%		$1.16$1.068,104 shs$11.67 million
04/13/2026$1.19$1.16
-2.11%		$1.18$1.167,194 shs$11.97 million
Related Companies

This page (NASDAQ:PETZ) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel