Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free PETZ Stock Alerts

TDH (PETZ) Stock Chart & Stock Price History

TDH logo
$1.22 +0.04 (+3.56%)
Closing price 08/3/2026 03:59 PM Eastern
Extended Trading
$1.21 -0.01 (-0.82%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

TDH Stock Price Performance

The TDH (PETZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.39%, with a year-to-date return of 34.29%. In the past month, the stock has decreased 1.45%, reflecting recent market activity.

As of the latest close, TDH traded at $1.22 with a market cap of $12.61 million and volume of 2,580 shares. Five years ago, the stock traded at a split-adjusted price of $54.80, representing a 97.77% decrease over that period. At the time, it had a market cap of $150.56 million and a volume of 70,654 shares.

Receive PETZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TDH and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.56%
1 Month
Performance
-1.45%
Year-To-Date
Performance
+34.29%
1 Year
Performance
+20.39%
5 Year
Performance
-97.77%

PETZ Stock Chart for Tuesday, August, 4, 2026

PETZ Chart by TradingView

TDH Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$1.18$1.22
+3.56%		$1.33$1.132,580 shs$12.61 million
07/31/2026$1.18$1.18$1.35$1.186,936 shs$12.18 million
07/30/2026$1.22$1.18
-3.28%		$1.24$1.184,294 shs$12.18 million
07/29/2026$1.24$1.22
-1.21%		$1.22$1.163,639 shs$12.59 million
07/28/2026$1.14$1.24
+8.33%		$1.25$1.202,096 shs$12.75 million
07/27/2026$1.18$1.14
-3.39%		$1.25$1.1313,089 shs$11.77 million
07/24/2026$1.36$1.18
-12.92%		$1.35$1.1713,956 shs$12.18 million
07/23/2026$1.17$1.36
+15.42%		$1.41$1.19240,107 shs$13.98 million
07/22/2026$1.16$1.17
+1.65%		$1.20$1.102,767 shs$12.12 million
07/21/2026$1.10$1.16
+5.00%		$1.17$1.111,088 shs$11.92 million
07/20/2026$1.13$1.10
-2.65%		$1.18$1.103,155 shs$11.35 million
07/17/2026$1.08$1.13
+4.63%		$1.15$1.092,281 shs$11.66 million
07/16/2026$1.17$1.08
-8.01%		$1.19$1.081,296 shs$11.15 million
07/15/2026$1.12$1.17
+4.82%		$1.17$1.1041,696 shs$12.12 million
07/14/2026$1.18$1.12
-4.68%		$1.21$1.123,143 shs$11.56 million
07/13/2026$1.23$1.18
-4.24%		$1.24$1.126,000 shs$12.13 million
07/10/2026$1.12$1.23
+9.55%		$1.09$1.084,710 shs$12.66 million
07/09/2026$1.10$1.12
+1.82%		$1.26$1.0941,654 shs$11.56 million
07/08/2026$1.18$1.10
-7.09%		$1.20$1.1011,988 shs$11.36 million
07/07/2026$1.21$1.18
-2.15%		$1.21$1.1613,545 shs$12.22 million
07/06/2026$1.24$1.21
-2.42%		$1.32$1.2110,765 shs$12.49 million
07/03/2026$1.24$1.24$1.27$1.241,965 shs$12.80 million
Related Companies

This page (NASDAQ:PETZ) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel