Free Trial

TDH (PETZ) Stock Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free PETZ Stock Alerts
$1.10
-0.05 (-4.72%)
(As of 01:32 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

TDH Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
-11.64%
3 Month
Performance
+4.35%
6 Month
Performance
-18.84%
Year-To-Date
Performance
-4.72%
1 Year
Performance
-4.72%
Receive PETZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TDH and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

PETZ Stock Chart for Thursday, May, 9, 2024

PETZ Chart by TradingView

TDH Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.09$1.15
+5.50%		$1.16$1.067,096 shs$11.87 million
05/07/2024$1.08$1.09
+0.93%		$1.10$1.063,999 shs$11.25 million
05/06/2024$1.08$1.08$1.12$1.066,674 shs$11.15 million
05/03/2024$1.10$1.08
-1.68%		$1.14$1.0619,858 shs$11.15 million
05/02/2024$1.14$1.10
-3.64%		$1.10$1.101,601 shs$11.34 million
05/01/2024$1.12$1.14
+2.08%		$1.15$1.0412,114 shs$11.77 million
04/30/2024$1.15$1.12
-3.18%		$1.24$1.0327,997 shs$11.53 million
04/29/2024$1.17$1.15
-1.41%		$1.17$1.122,498 shs$11.90 million
04/26/2024$1.16$1.14
-1.72%		$1.20$1.123,713 shs$11.77 million
04/25/2024$1.10$1.16
+5.45%		$1.16$1.11570 shs$11.97 million
04/24/2024$1.17$1.10
-5.98%		$1.17$1.101,209 shs$11.36 million
04/23/2024$1.13$1.17
+3.54%		$1.17$1.17853 shs$12.07 million
04/22/2024$1.17$1.13
-3.42%		$1.15$1.0911,640 shs$11.66 million
04/19/2024$1.13$1.17
+3.54%		$1.17$1.103,076 shs$12.07 million
04/18/2024$1.16$1.13
-2.59%		$1.18$1.132,956 shs$11.66 million
04/17/2024$1.20$1.16
-3.33%		$1.21$1.1210,808 shs$11.97 million
04/16/2024$1.17$1.20
+2.56%		$1.21$1.185,694 shs$12.38 million
04/15/2024$1.20$1.17
-2.83%		$1.23$1.178,506 shs$12.08 million
04/12/2024$1.21$1.20
-0.83%		$1.24$1.184,804 shs$12.38 million
04/11/2024$1.21$1.21$1.23$1.1722,147 shs$12.49 million
04/10/2024$1.24$1.21
-2.42%		$1.24$1.192,934 shs$12.49 million
04/09/2024$1.24$1.24$1.24$1.192,943 shs$12.80 million
04/08/2024$1.22$1.24
+1.64%		$1.25$1.1817,895 shs$12.80 million
04/05/2024$1.21$1.22
+0.83%		$1.30$1.1745,172 shs$12.59 million
04/04/2024$1.20$1.21
+0.83%		$1.32$1.1749,884 shs$12.49 million
04/03/2024$1.11$1.20
+8.03%		$1.21$1.115,180 shs$12.38 million
04/02/2024$1.16$1.11
-4.24%		$1.19$1.066,200 shs$11.46 million
04/01/2024$1.18$1.16
-1.69%		$1.16$1.0110,484 shs$11.97 million
03/29/2024$1.18$1.18$1.20$1.166,795 shs$12.18 million
03/28/2024$1.19$1.18
-0.84%		$1.20$1.164,795 shs$12.18 million
03/27/2024$1.27$1.19
-6.30%		$1.30$1.1718,198 shs$12.28 million
03/26/2024$1.20$1.27
+5.83%		$1.27$1.2023,287 shs$13.11 million
03/25/2024$1.18$1.20
+1.69%		$1.29$1.174,683 shs$12.39 million
03/22/2024$1.22$1.25
+2.46%		$1.27$1.172,275 shs$12.90 million
03/21/2024$1.25$1.22
-2.40%		$1.25$1.203,659 shs$12.59 million
03/20/2024$1.22$1.25
+2.46%		$1.29$1.2017,986 shs$12.90 million
03/19/2024$1.14$1.22
+7.02%		$1.24$1.167,459 shs$12.59 million
03/18/2024$1.22$1.14
-6.63%		$1.29$1.1168,518 shs$11.77 million
03/15/2024$1.19$1.22
+2.61%		$1.27$1.1949,977 shs$12.60 million
03/14/2024$1.23$1.19
-3.25%		$1.25$1.1613,240 shs$12.28 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/13/2024$1.17$1.23
+5.13%		$1.27$1.1827,318 shs$12.69 million
03/12/2024$1.17$1.17$1.23$1.1134,714 shs$12.07 million
03/11/2024$1.18$1.17
-0.85%		$1.18$1.1032,873 shs$12.08 million
03/08/2024$1.11$1.18
+6.31%		$1.23$1.09107,657 shs$12.18 million
03/07/2024$1.14$1.11
-2.63%		$1.20$1.0819,765 shs$11.46 million
03/06/2024$1.02$1.14
+11.76%		$1.19$1.0445,076 shs$11.77 million
03/05/2024$1.07$1.02
-4.67%		$1.14$1.0227,984 shs$10.53 million
03/04/2024$1.10$1.07
-2.73%		$1.12$1.0317,814 shs$11.04 million
03/01/2024$1.08$1.10
+1.85%		$1.21$1.0440,417 shs$11.35 million
02/29/2024$1.18$1.08
-8.47%		$1.22$1.0840,150 shs$11.15 million
02/28/2024$1.22$1.18
-3.28%		$1.34$1.1793,467 shs$12.18 million
02/27/2024$1.39$1.22
-12.23%		$1.39$1.10112,447 shs$12.59 million
02/26/2024$1.41$1.39
-1.42%		$1.47$1.3240,705 shs$14.35 million
02/23/2024$1.51$1.41
-6.62%		$1.52$1.33258,321 shs$14.55 million
02/22/2024$1.21$1.51
+24.79%		$1.58$1.15675,884 shs$15.58 million
02/21/2024$1.23$1.21
-1.63%		$1.23$1.167,199 shs$12.49 million
02/20/2024$1.28$1.23
-3.91%		$1.32$1.1650,756 shs$12.69 million
02/19/2024$1.28$1.28$1.36$1.1647,400 shs$13.21 million
02/16/2024$1.28$1.28
+0.07%		$1.36$1.1645,932 shs$13.20 million
02/15/2024$1.10$1.28
+16.28%		$1.39$1.14131,871 shs$13.20 million
02/14/2024$1.15$1.10
-4.35%		$1.15$1.105,622 shs$11.35 million
02/13/2024$1.12$1.15
+2.68%		$1.15$1.0926,451 shs$11.87 million
02/12/2024$1.05$1.12
+6.67%		$1.14$1.0173,700 shs$11.56 million
02/09/2024$1.06$1.05
-0.94%		$1.05$1.021,878 shs$10.84 million
02/08/2024$1.04$1.06
+1.92%		$1.06$1.0110,829 shs$10.94 million

Related Companies:
This page (NASDAQ:PETZ) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Things Are Not Normal in America – Here’s What to Do
Stansberry Research
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange