Free Trial

TDH (PETZ) Stock Chart & Stock Price History

TDH logo
$1.16 -0.02 (-1.27%)
As of 02:23 PM Eastern
This is a fair market value price provided by Massive. Learn more.

TDH Stock Price Performance

The TDH (PETZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.14%, with a year-to-date return of 27.03%.

As of the latest close, TDH traded at $1.18 with a market cap of $12.18 million and volume of 4,376 shares. Five years ago, the stock traded at a split-adjusted price of $49.80, representing a 97.68% decrease over that period. At the time, it had a market cap of $148.37 million and a volume of 116,114 shares.

Receive PETZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TDH and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.67%
3 Month
Performance
+3.21%
Year-To-Date
Performance
+27.03%
1 Year
Performance
+4.14%
5 Year
Performance
-97.68%

PETZ Stock Chart for Thursday, June, 4, 2026

TDH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$1.20$1.18
-1.67%
$1.18$1.154,376 shs$12.18 million
06/02/2026$1.20$1.20$1.20$1.1215,660 shs$12.39 million
06/01/2026$1.20$1.20$1.20$1.1253,050 shs$12.38 million
05/29/2026$1.16$1.20
+3.45%
$1.20$1.0638,766 shs$12.38 million
05/28/2026$1.13$1.16
+2.65%
$1.16$1.0755,277 shs$11.97 million
05/27/2026$1.11$1.13
+1.80%
$1.13$1.0452,813 shs$11.66 million
05/26/2026$1.12$1.11
-0.89%
$1.18$1.01231,985 shs$11.56 million
05/25/2026$1.12$1.12$1.12$1.02191,345 shs$11.56 million
05/22/2026$1.13$1.12
-0.88%
$1.12$1.02191,345 shs$11.56 million
05/21/2026$1.15$1.13
-1.74%
$1.15$1.05565,510 shs$11.66 million
05/20/2026$0.81$1.15
+41.98%
$1.44$0.9223.31 million shs$11.87 million
05/19/2026$0.96$0.81
-15.18%
$0.95$0.8150,457 shs$8.36 million
05/18/2026$0.96$0.96
-0.52%
$0.99$0.961,138 shs$9.86 million
05/15/2026$0.96$0.96$0.99$0.961,138 shs$9.91 million
05/14/2026$0.98$0.96
-2.05%
$1.00$0.961,480 shs$9.91 million
05/13/2026$0.98$0.98
-0.30%
$0.98$0.964,316 shs$10.12 million
05/12/2026$0.98$0.98
+0.31%
$1.00$0.982,848 shs$10.15 million
05/11/2026$0.97$0.98
+1.03%
$1.00$0.963,074 shs$10.12 million
05/08/2026$0.97$0.97$0.98$0.963,722 shs$10.01 million
05/07/2026$0.99$0.97
-1.82%
$0.98$0.963,722 shs$10.01 million
05/06/2026$0.96$0.99
+2.91%
$0.99$0.961,912 shs$10.20 million
05/05/2026N/A$0.96$0.99$0.961,718 shs$9.91 million

This page (NASDAQ:PETZ) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners