Go Pro
→ Major Buy Alert Issued for August 31st (From TradeSmith) (Ad)tc pixel Free JVA Stock Alerts

Coffee (JVA) Stock Chart & Stock Price History

Coffee logo
$3.43 -0.03 (-0.87%)
As of 08/28/2026 04:00 PM Eastern
Compare

Coffee Stock Price Performance

The Coffee (JVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.94%, with a year-to-date return of -11.60%. In the past month, the stock has increased 1.18%, reflecting recent market activity.

As of the latest close, Coffee traded at $3.43 with a market cap of $19.58 million and volume of 17,803 shares. Five years ago, the stock traded at $5.10, representing a 32.75% decrease over that period. At the time, it had a market cap of $29.12 million and a volume of 36,028 shares.

Receive JVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coffee and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
+1.18%
3 Month
Performance
-20.23%
Year-To-Date
Performance
-11.60%
1 Year
Performance
-17.94%
5 Year
Performance
-32.75%

JVA Stock Chart for Sunday, August, 30, 2026

JVA Chart by TradingView

Coffee Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$3.46$3.43
-0.87%		$3.49$3.4117,803 shs$19.58 million
08/27/2026$3.46$3.46$3.48$3.4140,458 shs$19.76 million
08/26/2026$3.46$3.46$3.48$3.4178,897 shs$19.76 million
08/25/2026$3.46$3.46$3.52$3.4018,050 shs$19.75 million
08/24/2026$3.53$3.46
-1.98%		$3.55$3.4544,039 shs$19.76 million
08/21/2026$3.53$3.53$3.54$3.4720,228 shs$20.16 million
08/20/2026$3.52$3.53
+0.28%		$3.54$3.5012,008 shs$20.16 million
08/19/2026$3.50$3.52
+0.57%		$3.54$3.49116,156 shs$20.10 million
08/18/2026$3.52$3.50
-0.57%		$3.55$3.4674,634 shs$19.99 million
08/17/2026$3.53$3.52
-0.28%		$3.57$3.4930,904 shs$20.10 million
08/14/2026$3.53$3.53$3.56$3.4820,437 shs$20.16 million
08/13/2026$3.54$3.53
-0.28%		$3.56$3.5026,791 shs$20.15 million
08/12/2026$3.48$3.54
+1.72%		$3.56$3.4782,498 shs$20.21 million
08/11/2026$3.48$3.48$3.51$3.479,215 shs$19.87 million
08/10/2026$3.50$3.48
-0.57%		$3.52$3.4626,509 shs$19.87 million
08/07/2026$3.50$3.50$3.55$3.4822,868 shs$19.98 million
08/06/2026$3.49$3.50
+0.29%		$3.51$3.4152,627 shs$19.99 million
08/05/2026$3.40$3.49
+2.65%		$3.49$3.35128,944 shs$19.93 million
08/04/2026$3.39$3.40
+0.29%		$3.48$3.3465,306 shs$19.41 million
08/03/2026$3.41$3.39
-0.59%		$3.57$3.3597,884 shs$19.36 million
07/31/2026$3.39$3.41
+0.59%		$3.48$3.28124,655 shs$19.47 million
07/30/2026$3.24$3.39
+4.63%		$3.40$3.2529,405 shs$19.36 million
07/29/2026$3.40$3.24
-4.71%		$3.44$3.22134,276 shs$18.50 million
Related Companies

This page (NASDAQ:JVA) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Musk just exposed the crack in his empire
SpaceX's IPO raised approximately $85.7 billion in gross proceeds. Days later, the company revealed its combin...
The Oxford Club | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
He called Apple then saw 12,000%+ gains. Now he's pointing at THIS.
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel