Free Trial

Coffee (JVA) Stock Chart & Stock Price History

Coffee logo
$4.63 +0.17 (+3.81%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$4.65 +0.02 (+0.41%)
As of 10/9/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Coffee Stock Price Performance

The Coffee (JVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.24%, with a year-to-date return of 19.33%. In the past month, the stock has increased 34.99%, reflecting recent market activity.

As of the latest close, Coffee traded at $4.63 with a market cap of $26.44 million and volume of 57,812 shares. Five years ago, the stock traded at $4.55, representing a 1.76% increase over that period. At the time, it had a market cap of $25.98 million and a volume of 9,862 shares.

Receive JVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coffee and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.75%
1 Month
Performance
+34.99%
3 Month
Performance
+31.16%
Year-To-Date
Performance
+19.33%
1 Year
Performance
+10.24%
5 Year
Performance
+1.76%

JVA Stock Chart for Saturday, October, 10, 2026

Coffee Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$4.46$4.63
+3.81%
$4.73$4.3057,812 shs$26.44 million
10/08/2026$4.65$4.46
-4.09%
$4.62$4.4296,982 shs$25.47 million
10/07/2026$3.99$4.65
+16.54%
$4.76$4.14315,359 shs$26.55 million
10/06/2026$4.00$3.99
-0.25%
$4.05$3.9636,274 shs$22.78 million
10/05/2026$3.98$4.00
+0.50%
$4.05$3.9737,043 shs$22.84 million
10/02/2026$3.94$3.98
+1.02%
$4.01$3.9045,585 shs$22.73 million
10/01/2026$3.90$3.94
+1.03%
$3.95$3.8636,075 shs$22.50 million
09/30/2026$3.96$3.90
-1.52%
$4.00$3.9022,625 shs$22.61 million
09/29/2026$3.92$3.96
+1.02%
$3.99$3.9031,404 shs$22.61 million
09/28/2026$4.06$3.92
-3.45%
$4.05$3.9081,142 shs$22.38 million
09/25/2026$4.09$4.06
-0.73%
$4.09$4.0036,507 shs$23.18 million
09/24/2026$4.04$4.09
+1.24%
$4.17$4.0339,411 shs$23.35 million
09/23/2026$4.14$4.04
-2.42%
$4.14$4.0275,156 shs$23.07 million
09/22/2026$4.23$4.14
-2.13%
$4.23$4.0956,424 shs$23.64 million
09/21/2026$4.14$4.23
+2.17%
$4.25$4.1331,739 shs$24.15 million
09/18/2026$4.20$4.14
-1.43%
$4.16$4.0754,404 shs$23.64 million
09/17/2026$4.14$4.20
+1.45%
$4.26$4.1283,027 shs$23.98 million
09/16/2026$4.08$4.14
+1.47%
$4.17$4.0841,876 shs$23.64 million
09/15/2026$4.17$4.08
-2.16%
$4.20$4.0072,969 shs$23.29 million
09/14/2026$3.86$4.17
+8.03%
$4.24$3.80384,691 shs$23.81 million
09/11/2026$3.43$3.86
+12.54%
$3.99$3.70308,677 shs$22.04 million
09/10/2026$3.43$3.43$3.46$3.4040,417 shs$19.59 million

This page (NASDAQ:JVA) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners