Free Trial

Beyond Meat (BYND) Stock Chart & Stock Price History

Beyond Meat logo
$3.26 -0.20 (-5.78%)
Closing price 04:00 PM Eastern
Extended Trading
$3.27 +0.01 (+0.28%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Beyond Meat Stock Price Performance

The Beyond Meat (BYND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.34%, with a year-to-date return of -13.30%. In the past month, the stock has increased 3.16%, reflecting recent market activity.

As of the latest close, Beyond Meat traded at $3.46 with a market cap of $264.59 million and volume of 673,977 shares. Five years ago, the stock traded at $131.75, representing a 97.53% decrease over that period. At the time, it had a market cap of $8.20 billion and a volume of 6.82 million shares.

Receive BYND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beyond Meat and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.19%
1 Month
Performance
+3.16%
3 Month
Performance
+27.84%
Year-To-Date
Performance
-13.30%
1 Year
Performance
-51.34%
5 Year
Performance
-97.53%

BYND Stock Chart for Tuesday, July, 15, 2025

Beyond Meat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$3.46$3.26
-5.78%
$3.51$3.261.28 million shs$249.29 million
07/14/2025$3.51$3.46
-1.42%
$3.53$3.42673,977 shs$264.59 million
07/11/2025$3.59$3.51
-2.23%
$3.58$3.50910,376 shs$268.41 million
07/10/2025$3.51$3.59
+2.28%
$3.62$3.501.02 million shs$274.53 million
07/09/2025$3.58$3.51
-1.96%
$3.60$3.481.02 million shs$268.41 million
07/08/2025$3.51$3.58
+1.99%
$3.60$3.451.04 million shs$273.76 million
07/07/2025$3.57$3.51
-1.68%
$3.67$3.501.53 million shs$268.41 million
07/04/2025$3.57$3.57$3.62$3.55836,456 shs$273.00 million
07/03/2025$3.58$3.57
-0.28%
$3.62$3.55836,456 shs$273.00 million
07/02/2025$3.45$3.58
+3.77%
$3.59$3.431.47 million shs$273.77 million
07/01/2025$3.49$3.45
-1.15%
$3.55$3.411.22 million shs$263.82 million
06/30/2025$3.42$3.49
+2.05%
$3.53$3.351.61 million shs$266.88 million
06/27/2025$3.41$3.42
+0.29%
$3.43$3.333.54 million shs$261.53 million
06/26/2025$3.32$3.41
+2.71%
$3.45$3.281.24 million shs$260.76 million
06/25/2025$3.40$3.32
-2.35%
$3.50$3.281.09 million shs$253.88 million
06/24/2025$3.44$3.40
-1.16%
$3.50$3.381.19 million shs$260.00 million
06/23/2025$3.43$3.44
+0.29%
$3.46$3.232.35 million shs$263.06 million
06/20/2025$3.39$3.43
+1.18%
$3.61$3.335.19 million shs$262.29 million
06/19/2025$3.39$3.39$3.39$3.231.32 million shs$259.23 million
06/18/2025$3.29$3.39
+3.04%
$3.39$3.231.32 million shs$259.24 million
06/17/2025$3.30$3.29
-0.30%
$3.30$3.231.61 million shs$251.59 million
06/16/2025$3.16$3.30
+4.43%
$3.42$3.172.40 million shs$252.35 million

This page (NASDAQ:BYND) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners