Forafric Global (AFRI) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free AFRI Stock Alerts $10.37 +0.04 (+0.39%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Forafric Global Stock Price Performance5 Day Performance+0.29%1 Month Performance0.00%3 Month Performance-1.05%6 Month Performance-9.04%Year-To-Date Performance-2.08%1 Year Performance-6.24% Receive AFRI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Forafric Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… AFRI Stock Chart for Thursday, March, 28, 2024 AFRI Chart by TradingView Forafric Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$10.33$10.37+0.39%$10.37$10.1534,614 shs$589.85 million03/26/2024$10.32$10.33+0.10%$10.46$10.2719,735 shs$587.57 million03/25/2024$10.34$10.32-0.19%$10.49$10.2123,239 shs$587.00 million03/22/2024$10.50$10.34-1.52%$10.50$10.2821,785 shs$588.14 million03/21/2024$10.42$10.50+0.77%$10.52$10.447,637 shs$597.24 million03/20/2024$10.50$10.42-0.76%$10.50$10.422,957 shs$592.69 million Get the Latest News and Ratings for AFRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forafric Global and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$10.35$10.50+1.45%$10.60$10.402,382 shs$597.24 million03/18/2024$10.40$10.35-0.48%$10.59$10.352,216 shs$588.71 million03/15/2024$10.36$10.40+0.39%$10.55$9.9436,720 shs$591.55 million03/14/2024$10.44$10.36-0.77%$10.51$10.1118,660 shs$589.28 million03/13/2024$10.36$10.44+0.77%$10.59$10.353,441 shs$593.83 million03/12/2024$10.35$10.36+0.10%$10.45$10.356,365 shs$589.28 million03/11/2024$10.52$10.35-1.62%$10.55$10.355,004 shs$588.71 million03/08/2024$10.47$10.52+0.48%$10.52$10.361,410 shs$598.38 million03/07/2024$10.41$10.47+0.58%$10.75$10.346,173 shs$595.53 million03/06/2024$10.34$10.41+0.68%$10.54$10.345,493 shs$592.12 million03/05/2024$10.49$10.34-1.43%$10.34$10.341,441 shs$588.14 million03/04/2024$10.43$10.49+0.58%$10.49$10.33666 shs$596.67 million03/01/2024$10.44$10.43-0.10%$10.49$10.364,306 shs$593.25 million02/29/2024$10.37$10.44+0.68%$10.73$10.444,127 shs$593.83 million02/28/2024$10.48$10.37-1.05%$10.56$10.352,292 shs$589.85 million02/27/2024$10.47$10.48+0.10%$10.52$10.354,558 shs$596.10 million02/26/2024$10.44$10.47+0.29%$10.47$10.35920 shs$595.53 million02/23/2024$10.43$10.44+0.10%$10.50$10.343,536 shs$593.83 million02/22/2024$10.40$10.43+0.29%$10.48$10.3210,945 shs$593.26 million02/21/2024$10.39$10.40+0.10%$10.52$10.3810,984 shs$591.55 million02/20/2024$10.48$10.39-0.86%$10.58$10.396,991 shs$590.98 million02/19/2024$10.48$10.48$10.60$10.463,500 shs$596.10 million02/16/2024$10.54$10.48-0.57%$10.60$10.463,551 shs$596.10 million02/15/2024$10.59$10.54-0.47%$10.72$10.3834,431 shs$599.51 million02/14/2024$10.45$10.59+1.34%$10.59$10.382,941 shs$602.36 million02/13/2024$10.42$10.45+0.29%$10.53$10.2640,681 shs$594.40 million02/12/2024$10.52$10.42-0.95%$10.75$10.3463,667 shs$592.69 million02/09/2024$10.56$10.52-0.38%$10.74$10.4536,287 shs$598.38 million02/08/2024$10.50$10.56+0.57%$10.69$10.5032,284 shs$600.65 million02/07/2024$10.46$10.50+0.38%$10.55$10.505,597 shs$597.24 million02/06/2024$10.45$10.46+0.10%$10.59$10.462,118 shs$594.97 million02/05/2024$10.45$10.45$10.60$10.3811,987 shs$594.40 million02/02/2024$10.60$10.45-1.42%$10.70$10.454,296 shs$594.40 million02/01/2024$10.44$10.60+1.53%$10.60$10.4010,890 shs$602.92 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.01/31/2024$10.44$10.44$10.46$10.3117,175 shs$593.83 million01/30/2024$10.36$10.44+0.77%$10.49$10.3811,599 shs$593.83 million01/29/2024$10.54$10.36-1.71%$10.53$9.6338,369 shs$589.28 million01/26/2024$10.51$10.54+0.29%$10.55$10.533,226 shs$599.52 million01/25/2024$10.54$10.51-0.28%$10.60$10.5111,099 shs$597.81 million01/24/2024$10.54$10.54$10.58$10.534,121 shs$599.52 million01/23/2024$10.60$10.54-0.57%$10.60$10.544,593 shs$599.52 million01/22/2024$10.60$10.60$10.64$10.5311,541 shs$602.93 million01/19/2024$10.51$10.60+0.86%$10.66$10.509,348 shs$602.93 million01/18/2024$10.57$10.51-0.57%$10.64$10.513,747 shs$597.81 million01/17/2024$10.56$10.57+0.09%$10.60$10.5317,210 shs$601.22 million01/16/2024$10.56$10.56$10.61$10.5421,304 shs$600.65 million01/15/2024$10.56$10.56$10.60$10.554,300 shs$600.65 million01/12/2024$10.54$10.56+0.19%$10.60$10.554,360 shs$600.65 million01/11/2024$10.62$10.54-0.75%$10.60$10.5311,550 shs$599.51 million01/10/2024$10.56$10.62+0.57%$10.62$10.533,522 shs$604.07 million01/09/2024$10.63$10.56-0.66%$10.60$10.4012,569 shs$600.65 million01/08/2024$10.68$10.63-0.47%$10.67$10.588,821 shs$604.63 million01/05/2024$10.68$10.68$10.71$10.6112,525 shs$607.48 million01/04/2024$10.69$10.68-0.09%$10.76$10.5812,845 shs$607.48 million01/03/2024$10.59$10.69+0.94%$10.79$10.5855,648 shs$608.05 million01/02/2024$10.59$10.59$10.71$10.4768,957 shs$602.36 million01/01/2024$10.59$10.59$10.65$10.4561,100 shs$602.36 million12/29/2023$10.48$10.59+1.05%$10.65$10.4561,196 shs$602.36 million12/28/2023$10.40$10.48+0.77%$10.63$10.4152,482 shs$596.10 million12/27/2023$10.68$10.40-2.62%$11.00$10.23221,387 shs$591.55 million Related Companies: KLG Stock Price Chart ARKO Stock Price Chart NUS Stock Price Chart BYND Stock Price Chart OTLY Stock Price Chart CRESY Stock Price Chart TPB Stock Price Chart UNFI Stock Price Chart LND Stock Price Chart CVGW Stock Price Chart Receive AFRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forafric Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AFRI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forafric Global PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.