Forafric Global (AFRI) Stock Chart & Stock Price History $10.11 0.00 (0.00%) (As of 12/11/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Forafric Global Stock Price Performance 5 Day Performance-0.69%1 Month Performance-4.08%3 Month Performance-9.16%6 Month Performance-8.09%Year-To-Date Performance-4.53%1 Year Performance-8.92% Receive AFRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forafric Global and its competitors with MarketBeat's FREE daily newsletter. Email Address Most People Are Dead Wrong. (Ad)Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines about artificial intelligence. Everyone's talking about AI right now. But see, I've been talking about it for years.I call it my AI Retirement Playbook. I recommend you check it out now. AFRI Stock Chart for Wednesday, December, 11, 2024 AFRI Chart by TradingView Forafric Global Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/11/2024$10.11$10.11$10.34$10.109,585 shs$271.75 million12/10/2024$10.11$10.11$10.30$10.107,854 shs$271.76 million12/09/2024$10.18$10.11-0.69%$10.29$10.114,379 shs$271.76 million12/06/2024$10.10$10.18+0.79%$10.18$10.102,563 shs$273.64 million12/05/2024$10.20$10.10-0.98%$10.21$10.104,136 shs$271.49 million12/04/2024$10.06$10.20+1.39%$10.20$10.121,511 shs$274.18 million Get the Latest News and Ratings for AFRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forafric Global and its competitors with MarketBeat's FREE daily newsletter. 12/03/2024$10.13$10.06-0.69%$10.19$10.065,505 shs$270.41 million12/02/2024$10.23$10.13-0.98%$10.34$10.109,294 shs$272.29 million11/29/2024$10.17$10.23+0.59%$10.25$9.853,243 shs$274.97 million11/28/2024$10.17$10.17$10.34$10.133,275 shs$273.37 million11/27/2024$10.10$10.17+0.69%$10.34$10.133,275 shs$273.37 million11/26/2024$10.16$10.10-0.59%$10.31$10.103,166 shs$271.48 million11/25/2024$10.35$10.16-1.84%$10.46$10.168,518 shs$273.09 million11/22/2024$10.10$10.35+2.47%$10.35$10.168,956 shs$278.21 million11/21/2024$10.16$10.10-0.59%$10.30$10.134,460 shs$271.49 million11/20/2024$10.30$10.16-1.36%$10.55$10.0221,248 shs$273.10 million11/19/2024$10.17$10.30+1.28%$10.30$10.111,785 shs$276.86 million11/18/2024$10.16$10.17+0.10%$10.37$10.171,860 shs$273.37 million11/15/2024$10.12$10.16+0.40%$10.32$10.143,866 shs$273.10 million11/14/2024$10.33$10.12-2.03%$10.53$10.128,433 shs$272.03 million11/13/2024$10.31$10.33+0.19%$10.40$10.332,172 shs$277.67 million11/12/2024$10.54$10.31-2.18%$11.20$10.3117,501 shs$277.12 million11/11/2024$10.60$10.54-0.57%$10.55$10.284,999 shs$283.32 million Related Companies OTLY Stock Price Chart MAMA Stock Price Chart BYND Stock Price Chart BRLS Stock Price Chart CHSN Stock Price Chart BRFH Stock Price Chart SOWG Stock Price Chart COOT Stock Price Chart RMCF Stock Price Chart PLAG Stock Price Chart Receive AFRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forafric Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AFRI) was last updated on 12/11/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredWaveBot: The Automated Trading Tool for This Bull MarketThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forafric Global PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Forafric Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
