Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free AFRI Stock Alerts

Forafric Global (AFRI) Stock Chart & Stock Price History

Forafric Global logo
$11.15 +0.53 (+4.99%)
As of 04:00 PM Eastern
Compare

Forafric Global Stock Price Performance

The Forafric Global (AFRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.08%, with a year-to-date return of 1.09%. In the past month, the stock has increased 5.39%, reflecting recent market activity.

As of the latest close, Forafric Global traded at $10.62 with a market cap of $285.89 million and volume of 15,329 shares.

Receive AFRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forafric Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.99%
1 Month
Performance
+5.39%
3 Month
Performance
+11.06%
Year-To-Date
Performance
+1.09%
1 Year
Performance
+40.08%

AFRI Stock Chart for Friday, August, 21, 2026

AFRI Chart by TradingView

Forafric Global Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$10.67$10.62
-0.47%		$11.00$10.6015,329 shs$285.89 million
08/19/2026$10.50$10.67
+1.62%		$10.84$10.5811,851 shs$287.22 million
08/18/2026$10.58$10.50
-0.76%		$10.80$10.499,796 shs$282.66 million
08/17/2026$10.62$10.58
-0.38%		$10.71$10.508,349 shs$284.81 million
08/14/2026$10.59$10.62
+0.28%		$11.11$10.277,651 shs$285.89 million
08/13/2026$10.81$10.59
-2.04%		$10.88$10.5311,624 shs$285.06 million
08/12/2026$10.64$10.81
+1.60%		$10.87$10.575,948 shs$291.01 million
08/11/2026$10.75$10.64
-1.02%		$11.40$10.647,005 shs$286.43 million
08/10/2026$11.18$10.75
-3.85%		$11.75$10.7531,366 shs$289.37 million
08/07/2026$10.52$11.18
+6.27%		$11.25$10.8023,658 shs$300.94 million
08/06/2026$10.49$10.52
+0.29%		$10.83$10.4012,335 shs$283.20 million
08/05/2026$10.52$10.49
-0.29%		$10.81$10.4410,293 shs$282.39 million
08/04/2026$10.56$10.52
-0.38%		$10.66$10.467,532 shs$283.18 million
08/03/2026$10.71$10.56
-1.40%		$10.85$10.5412,659 shs$284.28 million
07/31/2026$10.44$10.71
+2.59%		$10.71$10.3026,116 shs$288.31 million
07/30/2026$10.43$10.44
+0.10%		$10.54$10.338,029 shs$281.05 million
07/29/2026$10.46$10.43
-0.29%		$10.72$10.1132,066 shs$280.76 million
07/28/2026$10.59$10.46
-1.23%		$10.86$10.396,426 shs$281.58 million
07/27/2026$10.51$10.59
+0.76%		$10.87$10.4110,657 shs$285.08 million
07/24/2026$10.53$10.51
-0.19%		$10.89$10.4914,553 shs$282.93 million
07/23/2026$10.59$10.53
-0.57%		$10.70$10.4611,561 shs$283.47 million
07/22/2026$10.58$10.59
+0.09%		$11.00$10.3524,095 shs$284.79 million
07/21/2026$10.59$10.58
-0.09%		$10.72$10.509,116 shs$284.81 million
07/20/2026$10.85$10.59
-2.40%		$11.00$10.594,940 shs$285.08 million
Related Companies

This page (NASDAQ:AFRI) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel