Go Pro
→ Iran War WARNING: Something Just Changed (From Banyan Hill Publishing) (Ad)tc pixel Free AGRO Stock Alerts

Adecoagro (AGRO) Stock Chart & Stock Price History

Adecoagro logo
$11.46 -0.37 (-3.09%)
Closing price 09/18/2026 03:59 PM Eastern
Extended Trading
$11.47 +0.01 (+0.04%)
As of 09/18/2026 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Adecoagro Stock Price Performance

The Adecoagro (AGRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.03%, with a year-to-date return of 44.21%. In the past month, the stock has increased 4.70%, reflecting recent market activity.

As of the latest close, Adecoagro traded at $11.47 with a market cap of $1.63 billion and volume of 779,060 shares. Five years ago, the stock traded at $9.03, representing a 26.97% increase over that period. At the time, it had a market cap of $1.06 billion and a volume of 1.30 million shares.

Receive AGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adecoagro and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
+4.70%
3 Month
Performance
+24.42%
Year-To-Date
Performance
+44.21%
1 Year
Performance
+45.03%
5 Year
Performance
+26.97%

AGRO Stock Chart for Sunday, September, 20, 2026

AGRO Chart by TradingView

Adecoagro Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$11.82$11.47
-3.02%		$11.81$11.45779,060 shs$1.63 billion
09/17/2026$11.62$11.82
+1.74%		$12.12$11.56491,910 shs$1.69 billion
09/16/2026$11.56$11.62
+0.56%		$11.76$11.29901,031 shs$1.66 billion
09/15/2026$11.71$11.56
-1.28%		$11.78$11.44681,843 shs$1.65 billion
09/14/2026$11.76$11.71
-0.45%		$12.06$11.64649,652 shs$1.67 billion
09/11/2026$12.35$11.76
-4.78%		$12.17$11.68705,566 shs$1.68 billion
09/10/2026$12.51$12.35
-1.26%		$12.79$12.291.05 million shs$1.76 billion
09/09/2026$12.25$12.51
+2.05%		$12.59$12.231.21 million shs$1.78 billion
09/08/2026$11.78$12.25
+4.02%		$12.35$11.91906,658 shs$1.75 billion
09/07/2026$11.78$11.78$11.93$11.40568,513 shs$1.68 billion
09/04/2026$11.59$11.78
+1.64%		$11.93$11.40568,513 shs$1.68 billion
09/03/2026$11.79$11.59
-1.65%		$11.84$11.28830,830 shs$1.65 billion
09/02/2026$11.98$11.79
-1.63%		$11.94$11.62838,361 shs$1.68 billion
09/01/2026$11.38$11.98
+5.27%		$12.08$11.311.39 million shs$1.71 billion
08/31/2026$10.78$11.38
+5.57%		$11.45$11.00883,331 shs$1.62 billion
08/28/2026$10.70$10.78
+0.78%		$10.91$10.64569,512 shs$1.54 billion
08/27/2026$11.10$10.70
-3.63%		$11.08$10.61511,851 shs$1.53 billion
08/26/2026$11.02$11.10
+0.77%		$11.28$10.73833,878 shs$1.58 billion
08/25/2026$11.27$11.02
-2.23%		$11.27$10.82536,453 shs$1.57 billion
08/24/2026$11.06$11.27
+1.86%		$11.55$11.071.11 million shs$1.61 billion
08/21/2026$10.95$11.06
+1.00%		$11.17$10.64894,582 shs$1.58 billion
08/20/2026$10.59$10.95
+3.44%		$11.19$10.491.49 million shs$1.51 billion
08/19/2026$9.81$10.59
+7.93%		$10.90$10.151.90 million shs$1.51 billion
Related Companies

This page (NYSE:AGRO) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel