Go Pro

Adecoagro (AGRO) Stock Chart & Stock Price History

Adecoagro logo
$9.41 +0.12 (+1.24%)
Closing price 06/26/2026 03:59 PM Eastern
Extended Trading
$9.61 +0.20 (+2.07%)
As of 06/26/2026 06:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Adecoagro Stock Price Performance

The Adecoagro (AGRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.75%, with a year-to-date return of 18.43%. In the past month, the stock has decreased 25.40%, reflecting recent market activity.

As of the latest close, Adecoagro traded at $9.42 with a market cap of $1.34 billion and volume of 422,595 shares. Five years ago, the stock traded at $10.08, representing a 6.60% decrease over that period. At the time, it had a market cap of $1.18 billion and a volume of 1.64 million shares.

Receive AGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adecoagro and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
-25.40%
3 Month
Performance
-33.18%
Year-To-Date
Performance
+18.43%
1 Year
Performance
+3.75%
5 Year
Performance
-6.60%

AGRO Stock Chart for Sunday, June, 28, 2026

Adecoagro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$9.29$9.42
+1.40%
$9.49$9.23422,595 shs$1.34 billion
06/25/2026$9.12$9.29
+1.87%
$9.30$8.94575,835 shs$1.32 billion
06/24/2026$9.39$9.12
-2.93%
$9.38$9.041.33 million shs$1.30 billion
06/23/2026$9.15$9.39
+2.68%
$9.46$9.07874,714 shs$1.34 billion
06/22/2026$9.22$9.15
-0.76%
$9.41$9.04899,279 shs$1.30 billion
06/19/2026$9.22$9.22$9.66$9.122.01 million shs$1.31 billion
06/18/2026$9.65$9.22
-4.50%
$9.66$9.122.01 million shs$1.31 billion
06/17/2026$10.02$9.65
-3.67%
$9.97$9.551.28 million shs$1.38 billion
06/16/2026$10.90$10.02
-8.07%
$10.85$9.811.49 million shs$1.43 billion
06/15/2026$11.65$10.90
-6.46%
$11.57$10.861.11 million shs$1.55 billion
06/12/2026$11.68$11.65
-0.30%
$11.84$11.58921,020 shs$1.66 billion
06/11/2026$11.21$11.68
+4.21%
$11.87$11.401.31 million shs$1.67 billion
06/10/2026$11.27$11.21
-0.47%
$11.55$11.21964,638 shs$1.60 billion
06/09/2026$11.39$11.27
-1.06%
$11.47$10.961.05 million shs$1.61 billion
06/08/2026$11.41$11.39
-0.17%
$11.74$11.30677,020 shs$1.62 billion
06/05/2026$12.12$11.41
-5.86%
$12.15$11.381.28 million shs$1.63 billion
06/04/2026$12.22$12.12
-0.82%
$12.32$11.90475,849 shs$1.73 billion
06/03/2026$12.51$12.22
-2.33%
$12.75$12.19375,527 shs$1.74 billion
06/02/2026$12.60$12.51
-0.71%
$12.93$12.30782,321 shs$1.79 billion
06/01/2026$12.14$12.60
+3.78%
$12.72$12.26724,851 shs$1.80 billion
05/29/2026$12.62$12.14
-3.84%
$12.59$12.071.14 million shs$1.73 billion
05/28/2026$12.59$12.62
+0.25%
$12.83$12.46355,212 shs$1.80 billion
05/27/2026$12.56$12.59
+0.23%
$12.79$12.35673,889 shs$1.79 billion

This page (NYSE:AGRO) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners