Free Trial
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free AGRO Stock Alerts

Adecoagro (AGRO) Stock Chart & Stock Price History

Adecoagro logo
$10.27 -0.19 (-1.78%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$10.44 +0.17 (+1.66%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Adecoagro Stock Price Performance

The Adecoagro (AGRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.08%, with a year-to-date return of 29.23%. In the past month, the stock has decreased 16.80%, reflecting recent market activity.

As of the latest close, Adecoagro traded at $10.27 with a market cap of $1.46 billion and volume of 561,961 shares. Five years ago, the stock traded at $8.78, representing a 17.02% increase over that period. At the time, it had a market cap of $1.03 billion and a volume of 562,116 shares.

Receive AGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adecoagro and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.77%
1 Month
Performance
-16.80%
3 Month
Performance
-0.49%
Year-To-Date
Performance
+29.23%
1 Year
Performance
+36.08%
5 Year
Performance
+17.02%

AGRO Stock Chart for Saturday, October, 10, 2026

AGRO Chart by TradingView

Adecoagro Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$10.45$10.27
-1.68%		$10.52$10.23561,961 shs$1.46 billion
10/08/2026$10.51$10.45
-0.52%		$10.76$10.42632,666 shs$1.49 billion
10/07/2026$10.83$10.51
-3.02%		$10.90$10.48565,292 shs$1.50 billion
10/06/2026$10.79$10.83
+0.40%		$10.91$10.66631,129 shs$1.54 billion
10/05/2026$10.13$10.79
+6.46%		$11.03$10.27783,524 shs$1.54 billion
10/02/2026$9.94$10.13
+1.94%		$10.20$9.75622,103 shs$1.44 billion
10/01/2026$10.13$9.94
-1.87%		$10.09$9.74592,927 shs$1.42 billion
09/30/2026$10.02$10.13
+1.15%		$10.30$9.99345,954 shs$1.44 billion
09/29/2026$10.08$10.02
-0.60%		$10.15$9.83600,637 shs$1.43 billion
09/28/2026$10.42$10.08
-3.27%		$10.53$10.02729,704 shs$1.44 billion
09/25/2026$10.64$10.42
-2.10%		$10.63$10.33413,494 shs$1.49 billion
09/24/2026$10.84$10.64
-1.85%		$10.95$10.60541,003 shs$1.52 billion
09/23/2026$10.93$10.84
-0.85%		$11.14$10.74445,311 shs$1.55 billion
09/22/2026$11.13$10.93
-1.77%		$11.20$10.92391,575 shs$1.56 billion
09/21/2026$11.47$11.13
-2.92%		$11.54$10.94932,089 shs$1.59 billion
09/18/2026$11.82$11.47
-3.02%		$11.81$11.45779,060 shs$1.63 billion
09/17/2026$11.62$11.82
+1.74%		$12.12$11.56491,910 shs$1.69 billion
09/16/2026$11.56$11.62
+0.56%		$11.76$11.29901,031 shs$1.66 billion
09/15/2026$11.71$11.56
-1.28%		$11.78$11.44681,843 shs$1.65 billion
09/14/2026$11.76$11.71
-0.45%		$12.06$11.64649,652 shs$1.67 billion
09/11/2026$12.35$11.76
-4.78%		$12.17$11.68705,566 shs$1.68 billion
09/10/2026$12.51$12.35
-1.26%		$12.79$12.291.05 million shs$1.76 billion
Related Companies

This page (NYSE:AGRO) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Inside a Former Merrill Lynch Advisor's Income Playbook
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel