S&P 500   3,379.24 (+0.48%)
DOW   27,806.73 (+0.09%)
QQQ   281.79 (+1.42%)
AAPL   116.45 (+0.55%)
MSFT   212.24 (+0.91%)
FB   266.83 (+1.88%)
GOOGL   1,483.41 (+1.22%)
AMZN   3,218.28 (+2.21%)
TSLA   447.55 (+4.32%)
NVDA   542.80 (+0.29%)
BABA   289.16 (-1.64%)
CGC   14.11 (-1.47%)
MU   47.62 (+1.41%)
GE   6.18 (-0.80%)
AMD   84.69 (+3.29%)
T   28.43 (-0.28%)
F   6.71 (+0.75%)
ACB   4.67 (+0.43%)
GILD   63.00 (-0.30%)
NFLX   526.18 (+5.23%)
DIS   123.28 (-0.64%)
BA   167.16 (+1.15%)
BAC   23.99 (-0.42%)
S&P 500   3,379.24 (+0.48%)
DOW   27,806.73 (+0.09%)
QQQ   281.79 (+1.42%)
AAPL   116.45 (+0.55%)
MSFT   212.24 (+0.91%)
FB   266.83 (+1.88%)
GOOGL   1,483.41 (+1.22%)
AMZN   3,218.28 (+2.21%)
TSLA   447.55 (+4.32%)
NVDA   542.80 (+0.29%)
BABA   289.16 (-1.64%)
CGC   14.11 (-1.47%)
MU   47.62 (+1.41%)
GE   6.18 (-0.80%)
AMD   84.69 (+3.29%)
T   28.43 (-0.28%)
F   6.71 (+0.75%)
ACB   4.67 (+0.43%)
GILD   63.00 (-0.30%)
NFLX   526.18 (+5.23%)
DIS   123.28 (-0.64%)
BA   167.16 (+1.15%)
BAC   23.99 (-0.42%)
S&P 500   3,379.24 (+0.48%)
DOW   27,806.73 (+0.09%)
QQQ   281.79 (+1.42%)
AAPL   116.45 (+0.55%)
MSFT   212.24 (+0.91%)
FB   266.83 (+1.88%)
GOOGL   1,483.41 (+1.22%)
AMZN   3,218.28 (+2.21%)
TSLA   447.55 (+4.32%)
NVDA   542.80 (+0.29%)
BABA   289.16 (-1.64%)
CGC   14.11 (-1.47%)
MU   47.62 (+1.41%)
GE   6.18 (-0.80%)
AMD   84.69 (+3.29%)
T   28.43 (-0.28%)
F   6.71 (+0.75%)
ACB   4.67 (+0.43%)
GILD   63.00 (-0.30%)
NFLX   526.18 (+5.23%)
DIS   123.28 (-0.64%)
BA   167.16 (+1.15%)
BAC   23.99 (-0.42%)
S&P 500   3,379.24 (+0.48%)
DOW   27,806.73 (+0.09%)
QQQ   281.79 (+1.42%)
AAPL   116.45 (+0.55%)
MSFT   212.24 (+0.91%)
FB   266.83 (+1.88%)
GOOGL   1,483.41 (+1.22%)
AMZN   3,218.28 (+2.21%)
TSLA   447.55 (+4.32%)
NVDA   542.80 (+0.29%)
BABA   289.16 (-1.64%)
CGC   14.11 (-1.47%)
MU   47.62 (+1.41%)
GE   6.18 (-0.80%)
AMD   84.69 (+3.29%)
T   28.43 (-0.28%)
F   6.71 (+0.75%)
ACB   4.67 (+0.43%)
GILD   63.00 (-0.30%)
NFLX   526.18 (+5.23%)
DIS   123.28 (-0.64%)
BA   167.16 (+1.15%)
BAC   23.99 (-0.42%)
Log in
NYSE:AGRO

Adecoagro Options Chain and Prices

$4.77
+0.10 (+2.14 %)
(As of 10/1/2020 03:39 PM ET)
Add
Compare
Today's Range
$4.71
Now: $4.77
$4.80
50-Day Range
$4.57
MA: $4.99
$5.36
52-Week Range
$3.31
Now: $4.77
$8.70
Volume9,759 shs
Average Volume370,370 shs
Market Capitalization$558.50 million
P/E RatioN/A
Dividend YieldN/A
Beta1.18

Options Chain

Adecoagro (NYSE:AGRO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$7.50$0.075Call0000
(+0)
1.62868
(+0.137373)
0.1114750
10/16/2020$5.00$0.125Call00042
(+0)
0.63699
(-0.07001)
0.3281260
10/16/2020$2.50$2.375Call1100
(+0)
3.15586
(-0.404411)
0.8990431
10/16/2020$7.50$2.725Put0000
(+0)
0.00
10/16/2020$5.00$0.450Put0003
(+0)
0.616673
(-0.143391)
-0.6781410
10/16/2020$2.50$0.025Put0000
(+0)
1.79168
(+0.095614)
-0.0313040
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.