Log in

Bunge Options Chain and Prices (NYSE:BG)

$54.22
-1.55 (-2.78 %)
(As of 02/16/2020 04:00 PM ET)
Add
Today's Range
$54.18
Now: $54.22
$55.72
50-Day Range
$51.05
MA: $55.26
$57.94
52-Week Range
$47.26
Now: $54.22
$59.65
Volume1.30 million shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Bunge (NYSE:BG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$75.00$0.125Call101.256860.037878
2/21/2020$70.00$0.000Call000
2/21/2020$65.00$0.000Call0170
2/21/2020$62.50$0.050Call02210.543061 (+0.060406)0.032188
2/21/2020$60.00$0.050Call0498 (+1)0.412294 (+0.090854)0.040736
2/21/2020$57.50$0.075Call1962,660 (-9)0.292517 (+0.06115)0.077084
2/21/2020$55.00$0.375Call50721 (-12)0.229674 (-0.014582)0.334627
2/21/2020$52.50$1.900Call436 (-2)0.248228 (-0.069516)0.8316
2/21/2020$50.00$4.700Call000.651071 (+0.070098)0.827891
2/21/2020$47.50$6.650Call0501
2/21/2020$45.00$9.300Call000.745520.968472
2/21/2020$42.50$11.850Call001.02930.96256
2/21/2020$40.00$14.450Call101.39723 (+0.261568)0.952512
2/21/2020$37.50$16.850Call001.480330.971413
2/21/2020$75.00$20.650Put00
2/21/2020$70.00$15.650Put00 (-3)
2/21/2020$65.00$10.650Put00
2/21/2020$62.50$8.200Put00
2/21/2020$60.00$5.500Put023
2/21/2020$57.50$0.000Put01190
2/21/2020$55.00$1.125Put77675 (-11)0.221484 (-0.03501)-0.672421
2/21/2020$52.50$0.175Put121,438 (-52)0.249269 (-0.053421)-0.169572
2/21/2020$50.00$0.025Put06160.3125 (-0.059375)-0.026719
2/21/2020$47.50$0.000Put03790
2/21/2020$45.00$0.000Put0950
2/21/2020$42.50$0.000Put000
2/21/2020$40.00$0.000Put000
2/21/2020$37.50$0.000Put0100
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/16/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel