Free Trial

Bunge Global (BG) Options Chain & Prices

$106.39
+0.47 (+0.44%)
(As of 10:48 AM ET)

BG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$95.00$11.152Call1 - - 73
(+5)
37.54%
(+2.55%)
0.9640111
6/21/2024$100.00$0.236Put22 - 1992
(-2)
28.14%
(+1.14%)
-0.1010142
6/21/2024$100.00$6.302Call8 - 7498
(+0)
28.14%
(+1.13%)
0.9002793
6/21/2024$105.00$1.028Put11 - 267
(+2)
21.35%
(-0.52%)
-0.3874771
6/21/2024$105.00$2.087Call4112468
(+4)
21.35%
(-0.52%)
0.6199413
6/21/2024$115.00$0.106Call1 - 1390
(+0)
29.31%
(+0.57%)
0.0516481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:BG) was last updated on 6/12/2024 by MarketBeat.com Staff

From Our Partners