Free Trial

Bunge Global (BG) Options Chain & Prices

Bunge Global logo
$74.85 -1.89 (-2.46%)
As of 11:37 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$70.00$0.088Put10 - - 561
(+2)
40.90%
(+1.34%)
-0.0487171
7/18/2025$72.50$0.192Put1 - 1554
(+0)
34.26%
(+0.29%)
-0.1090191
7/18/2025$72.50$4.507Call311586
(+0)
34.26%
(+0.29%)
0.8914923
7/18/2025$75.00$0.501Put13 - 3498
(+198)
28.42%
(-0.76%)
-0.2683752
7/18/2025$75.00$2.315Call1 - 1518
(+3)
28.42%
(-0.76%)
0.7336921
7/18/2025$77.50$1.490Put301116269
(+73)
25.87%
(-0.96%)
-0.59543426
7/18/2025$77.50$0.797Call25 - 13303
(+6)
25.87%
(-0.96%)
0.4106496
7/18/2025$80.00$0.248Call2 - 11010
(+11)
28.62%
(+0.40%)
0.1597492
7/18/2025$82.50$5.820Put8 - - 132
(+0)
33.49%
(+1.82%)
-0.9413611
7/18/2025$82.50$0.099Call3 - 3594
(+0)
33.49%
(+1.82%)
0.0663032
7/18/2025$85.00$0.049Call8 - 51338
(-5)
38.64%
(+2.97%)
0.0319933
7/18/2025$87.50$10.761Put11 - 74
(+0)
43.65%
(+3.94%)
-0.9870651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BG) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners