NYSE:BG

Bunge (BG) Options Chain & Prices

$94.30

+0.69 (+0.74%)

(As of 05/26/2023 08:46 PM ET)

BG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/16/2023	$80.00	$0.151	Put	2	-	1	105 (+65)	40.56% (-1.05%)	-0.040374	2
6/16/2023	$85.00	$0.426	Put	5	2	-	390 (-6)	36.28% (-5.02%)	-0.106192	2
6/16/2023	$87.50	$0.850	Put	41	4	31	113 (+14)	36.67% (+0.79%)	-0.1824	11
6/16/2023	$87.50	$7.776	Call	1	1	-	2 (+1)	36.67% (+0.70%)	0.816925	1
6/16/2023	$90.00	$1.464	Put	1,079	929	147	182 (+39)	36.37% (-3.62%)	-0.277059	42
6/16/2023	$90.00	$5.900	Call	1	-	-	142 (+21)	36.43% (-3.57%)	0.722429	1
6/16/2023	$92.50	$2.334	Put	2	2	-	122 (+0)	35.92% (-2.41%)	-0.389317	2
6/16/2023	$92.50	$4.270	Call	149	74	-	233 (-3)	35.92% (-2.27%)	0.611081	7
6/16/2023	$95.00	$3.530	Put	4	3	1	27 (+6)	35.78% (+0.28%)	-0.511322	4
6/16/2023	$95.00	$2.966	Call	347	9	324	388 (+88)	35.90% (+0.57%)	0.488918	44
6/16/2023	$97.50	$1.879	Call	32	5	21	513 (+142)	34.61% (-0.99%)	0.367251	27
6/16/2023	$100.00	$1.128	Call	328	52	264	2557 (+2056)	33.98% (-2.73%)	0.25619	48
6/16/2023	$105.00	$0.500	Call	254	11	242	112 (+100)	36.98% (-1.87%)	0.126775	9

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:BG) was last updated on 5/29/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.