Bunge Options Chain and Prices (NYSE:BG)

$54.22

-1.55 (-2.78 %)

(As of 02/16/2020 04:00 PM ET)

Add

Today's Range

$54.18

Now: $54.22▼

$55.72

50-Day Range

$51.05

MA: $55.26▼

$57.94

52-Week Range

$47.26

Now: $54.22▼

$59.65

Volume1.30 million shs

Average VolumeN/A

Market CapitalizationN/A

P/E RatioN/A

Dividend YieldN/A

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$75.00	$0.125	Call	1	0	1.25686	0.037878
2/21/2020	$70.00	$0.000	Call	0	0		0
2/21/2020	$65.00	$0.000	Call	0	17		0
2/21/2020	$62.50	$0.050	Call	0	221	0.543061 (+0.060406)	0.032188
2/21/2020	$60.00	$0.050	Call	0	498 (+1)	0.412294 (+0.090854)	0.040736
2/21/2020	$57.50	$0.075	Call	196	2,660 (-9)	0.292517 (+0.06115)	0.077084
2/21/2020	$55.00	$0.375	Call	50	721 (-12)	0.229674 (-0.014582)	0.334627
2/21/2020	$52.50	$1.900	Call	4	36 (-2)	0.248228 (-0.069516)	0.8316
2/21/2020	$50.00	$4.700	Call	0	0	0.651071 (+0.070098)	0.827891
2/21/2020	$47.50	$6.650	Call	0	5	0	1
2/21/2020	$45.00	$9.300	Call	0	0	0.74552	0.968472
2/21/2020	$42.50	$11.850	Call	0	0	1.0293	0.96256
2/21/2020	$40.00	$14.450	Call	1	0	1.39723 (+0.261568)	0.952512
2/21/2020	$37.50	$16.850	Call	0	0	1.48033	0.971413
2/21/2020	$75.00	$20.650	Put	0	0
2/21/2020	$70.00	$15.650	Put	0	0 (-3)
2/21/2020	$65.00	$10.650	Put	0	0
2/21/2020	$62.50	$8.200	Put	0	0
2/21/2020	$60.00	$5.500	Put	0	23
2/21/2020	$57.50	$0.000	Put	0	119		0
2/21/2020	$55.00	$1.125	Put	77	675 (-11)	0.221484 (-0.03501)	-0.672421
2/21/2020	$52.50	$0.175	Put	12	1,438 (-52)	0.249269 (-0.053421)	-0.169572
2/21/2020	$50.00	$0.025	Put	0	616	0.3125 (-0.059375)	-0.026719
2/21/2020	$47.50	$0.000	Put	0	379		0
2/21/2020	$45.00	$0.000	Put	0	95		0
2/21/2020	$42.50	$0.000	Put	0	0		0
2/21/2020	$40.00	$0.000	Put	0	0		0
2/21/2020	$37.50	$0.000	Put	0	10		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/16/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit