S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
Stock market today: Asian markets mostly higher after Biden-McCarthy deal on US debt
BREAKING: Tiny biotech successfully treats blindness (Ad)
PwC Australia sidelines 9 directors as leak of tax information investigated
Text released of 99-page bill to raise debt limit, curb spending; lawmakers to review as House eyes Wednesday vote
Sell every Stock except ONE (Ad)
Drought-struck Barcelona quenches thirst with costly desalination
Takeaways on debt ceiling: McCarthy's balancing act, Biden's choice and the challenges ahead
Why 2023 Could Kick Off a "Cash Frenzy" in Stocks (Ad)
Debt ceiling agreement gets thumbs up from business groups, jeers from some on political right
Sleepless in Kyiv: Nighttime Russian air campaign terrorizes citizens in Ukrainian capital
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
Stock market today: Asian markets mostly higher after Biden-McCarthy deal on US debt
BREAKING: Tiny biotech successfully treats blindness (Ad)
PwC Australia sidelines 9 directors as leak of tax information investigated
Text released of 99-page bill to raise debt limit, curb spending; lawmakers to review as House eyes Wednesday vote
Sell every Stock except ONE (Ad)
Drought-struck Barcelona quenches thirst with costly desalination
Takeaways on debt ceiling: McCarthy's balancing act, Biden's choice and the challenges ahead
Why 2023 Could Kick Off a "Cash Frenzy" in Stocks (Ad)
Debt ceiling agreement gets thumbs up from business groups, jeers from some on political right
Sleepless in Kyiv: Nighttime Russian air campaign terrorizes citizens in Ukrainian capital
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
Stock market today: Asian markets mostly higher after Biden-McCarthy deal on US debt
BREAKING: Tiny biotech successfully treats blindness (Ad)
PwC Australia sidelines 9 directors as leak of tax information investigated
Text released of 99-page bill to raise debt limit, curb spending; lawmakers to review as House eyes Wednesday vote
Sell every Stock except ONE (Ad)
Drought-struck Barcelona quenches thirst with costly desalination
Takeaways on debt ceiling: McCarthy's balancing act, Biden's choice and the challenges ahead
Why 2023 Could Kick Off a "Cash Frenzy" in Stocks (Ad)
Debt ceiling agreement gets thumbs up from business groups, jeers from some on political right
Sleepless in Kyiv: Nighttime Russian air campaign terrorizes citizens in Ukrainian capital
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
Stock market today: Asian markets mostly higher after Biden-McCarthy deal on US debt
BREAKING: Tiny biotech successfully treats blindness (Ad)
PwC Australia sidelines 9 directors as leak of tax information investigated
Text released of 99-page bill to raise debt limit, curb spending; lawmakers to review as House eyes Wednesday vote
Sell every Stock except ONE (Ad)
Drought-struck Barcelona quenches thirst with costly desalination
Takeaways on debt ceiling: McCarthy's balancing act, Biden's choice and the challenges ahead
Why 2023 Could Kick Off a "Cash Frenzy" in Stocks (Ad)
Debt ceiling agreement gets thumbs up from business groups, jeers from some on political right
Sleepless in Kyiv: Nighttime Russian air campaign terrorizes citizens in Ukrainian capital
NYSE:BG

Bunge (BG) Options Chain & Prices

$94.30
+0.69 (+0.74%)
(As of 05/26/2023 08:46 PM ET)
Compare
Today's Range
$92.59
$95.36
50-Day Range
$88.82
$97.80
52-Week Range
$80.41
$118.99
Volume
1.51 million shs
Average Volume
1.61 million shs
Market Capitalization
$14.20 billion
P/E Ratio
9.25
Dividend Yield
2.65%
Price Target
$121.22

BG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$80.00$0.151Put2 - 1105
(+65)
40.56%
(-1.05%)
-0.0403742
6/16/2023$85.00$0.426Put52 - 390
(-6)
36.28%
(-5.02%)
-0.1061922
6/16/2023$87.50$0.850Put41431113
(+14)
36.67%
(+0.79%)
-0.182411
6/16/2023$87.50$7.776Call11 - 2
(+1)
36.67%
(+0.70%)
0.8169251
6/16/2023$90.00$1.464Put1,079929147182
(+39)
36.37%
(-3.62%)
-0.27705942
6/16/2023$90.00$5.900Call1 - - 142
(+21)
36.43%
(-3.57%)
0.7224291
6/16/2023$92.50$2.334Put22 - 122
(+0)
35.92%
(-2.41%)
-0.3893172
6/16/2023$92.50$4.270Call14974 - 233
(-3)
35.92%
(-2.27%)
0.6110817
6/16/2023$95.00$3.530Put43127
(+6)
35.78%
(+0.28%)
-0.5113224
6/16/2023$95.00$2.966Call3479324388
(+88)
35.90%
(+0.57%)
0.48891844
6/16/2023$97.50$1.879Call32521513
(+142)
34.61%
(-0.99%)
0.36725127
6/16/2023$100.00$1.128Call328522642557
(+2056)
33.98%
(-2.73%)
0.2561948
6/16/2023$105.00$0.500Call25411242112
(+100)
36.98%
(-1.87%)
0.1267759
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:BG) was last updated on 5/29/2023 by MarketBeat.com Staff

My Account -