NYSE:BG

Bunge Options Chain and Prices

$80.03

+2.35 (+3.03 %)

(As of 04/14/2021 04:00 PM ET)

Add

Compare

Today's Range

$78.12

Now: $80.03▼

$80.70

50-Day Range

$74.72

MA: $78.57▼

$81.46

52-Week Range

$32.68

Now: $80.03▼

$82.33

Volume24,117 shs

Average Volume1.43 million shs

Market Capitalization$11.22 billion

P/E Ratio23.75

Dividend Yield2.52%

Beta0.76

Bunge (NYSE:BG) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/16/2021	$120.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$115.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$110.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$105.00	$0.000	Call	0	0	0	3 (+0)		0.0	0
4/16/2021	$100.00	$0.000	Call	0	0	0	30 (+0)		0.0	0
4/16/2021	$95.00	$0.000	Call	0	0	0	38 (+0)		0.0	0
4/16/2021	$90.00	$0.125	Call	0	0	0	209 (+0)	0.944893 (+0.389456)	0.046904	0
4/16/2021	$87.50	$0.125	Call	5	0	0	154 (+0)	0.799063	0.054027	1
4/16/2021	$85.00	$0.025	Call	0	0	0	706 (-10)	0.480356 (+0.023832)	0.020375	0
4/16/2021	$82.50	$0.075	Call	6	0	0	318 (-11)	0.421112 (+0.118932)	0.059649	1

4/16/2021	$80.00	$0.200	Call	122	73	17	1329 (+30)	0.328469 (+0.027224)	0.165197	44
4/16/2021	$77.50	$0.950	Call	8	1	1	408 (-289)	0.30538 (-0.059497)	0.538905	4
4/16/2021	$75.00	$2.950	Call	12	2	0	374 (-1)	0.414257 (+0.111928)	0.829872	2
4/16/2021	$72.50	$5.450	Call	574	0	574	621 (-1)	0.654977	0.883351	10
4/16/2021	$70.00	$7.700	Call	5	1	2	158 (-40)	0.533467	0.985248	4
4/16/2021	$67.50	$10.150	Call	3	3	0	118 (+0)			1
4/16/2021	$65.00	$12.750	Call	1	0	1	336 (+0)	1.02573 (-0.197008)	0.975171	1
4/16/2021	$62.50	$14.950	Call	0	0	0	417 (-42)	0.0	1.0	0
4/16/2021	$60.00	$17.700	Call	0	0	0	362 (+0)	1.18677	0.992938	0
4/16/2021	$57.50	$20.100	Call	0	0	0	6 (+0)			0
4/16/2021	$55.00	$23.200	Call	0	0	0	27 (+0)	2.64079	0.940837	0
4/16/2021	$52.50	$25.050	Call	0	0	0	0 (+0)			0
4/16/2021	$50.00	$27.950	Call	0	0	0	286 (+0)	2.81285	0.968214	0
4/16/2021	$47.50	$30.100	Call	0	0	0	0 (+0)			0
4/16/2021	$45.00	$32.950	Call	0	0	0	235 (+0)	3.38347 (+1.11739)	0.973391	0
4/16/2021	$42.50	$35.050	Call	0	0	0	0 (+0)			0
4/16/2021	$40.00	$37.700	Call	0	0	0	366 (+0)	2.80498	0.996901	0
4/16/2021	$37.50	$40.050	Call	0	0	0	0 (+0)			0
4/16/2021	$35.00	$42.550	Call	0	0	0	0 (+0)			0
4/16/2021	$32.50	$45.100	Call	0	0	0	60 (+0)			0
4/16/2021	$30.00	$47.600	Call	0	0	0	0 (+0)			0
4/16/2021	$27.50	$50.050	Call	0	0	0	0 (+0)			0
4/16/2021	$25.00	$52.550	Call	0	0	0	0 (+0)			0
4/16/2021	$22.50	$55.350	Call	0	0	0	0 (+0)	6.63106	0.990904	0
4/16/2021	$120.00	$42.450	Put	0	0	0	0 (+0)	2.29937 (+0.037648)	-0.977622	0
4/16/2021	$115.00	$37.400	Put	0	0	0	0 (+0)	1.9966 (-0.125765)	-0.983403	0
4/16/2021	$110.00	$32.200	Put	0	0	0	0 (+0)			0
4/16/2021	$105.00	$27.400	Put	0	0	0	0 (+0)	1.58348 (-0.13522)	-0.98006	0
4/16/2021	$100.00	$22.100	Put	0	0	0	0 (+0)			0
4/16/2021	$95.00	$17.100	Put	0	0	0	0 (+0)			0
4/16/2021	$90.00	$12.450	Put	0	0	0	0 (+0)	0.952705 (-0.000385)	-0.952789	0
4/16/2021	$87.50	$9.750	Put	0	0	0	0 (+0)			0
4/16/2021	$85.00	$7.200	Put	0	0	0	5 (+0)			0
4/16/2021	$82.50	$5.150	Put	0	0	0	31 (+0)	0.625488 (+0.15917)	-0.852161	0
4/16/2021	$80.00	$2.425	Put	0	0	0	262 (-1)	0.267188 (-0.036512)	-0.886298	0
4/16/2021	$77.50	$0.700	Put	12	2	10	248 (+14)	0.278906 (-0.05162)	-0.458648	3
4/16/2021	$75.00	$0.125	Put	1	0	0	353 (-2)	0.321571 (-0.048649)	-0.110471	1
4/16/2021	$72.50	$0.000	Put	0	0	0	343 (+0)		0.0	0
4/16/2021	$70.00	$0.000	Put	0	0	0	286 (-3)		0.0	0
4/16/2021	$67.50	$0.000	Put	0	0	0	187 (+0)		0.0	0
4/16/2021	$65.00	$0.000	Put	0	0	0	79 (+0)		0.0	0
4/16/2021	$62.50	$0.050	Put	0	0	0	139 (+0)	1.15972	-0.016107	0
4/16/2021	$60.00	$0.050	Put	0	0	0	123 (+0)	1.35004 (+0.100907)	-0.013889	0
4/16/2021	$57.50	$0.050	Put	0	0	0	1119 (+0)	1.55313	-0.012421	0
4/16/2021	$55.00	$0.050	Put	0	0	0	153 (+0)	1.76094	-0.011008	0
4/16/2021	$52.50	$0.050	Put	0	0	0	130 (+0)	1.97974	-0.009896	0
4/16/2021	$50.00	$0.000	Put	0	0	0	87 (+0)		0.0	0
4/16/2021	$47.50	$0.000	Put	0	0	0	21 (+0)		0.0	0
4/16/2021	$45.00	$0.000	Put	0	0	0	31 (+0)		0.0	0
4/16/2021	$42.50	$0.000	Put	0	0	0	20 (+0)		0.0	0
4/16/2021	$40.00	$0.000	Put	0	0	0	5 (+0)		0.0	0
4/16/2021	$37.50	$0.000	Put	0	0	0	1 (+0)		0.0	0
4/16/2021	$35.00	$0.000	Put	0	0	0	34 (+0)		0.0	0
4/16/2021	$32.50	$0.000	Put	0	0	0	13 (+0)		0.0	0
4/16/2021	$30.00	$0.000	Put	0	0	0	21 (+0)		0.0	0
4/16/2021	$27.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$25.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
4/16/2021	$22.50	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/14/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Bunge Options Chain and Prices

Adding

Adding

Adding Bunge Limited

Options Chain

Bunge (NYSE:BG) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources