Archer Daniels Midland (ADM) Options Chain & Prices $80.37 -0.75 (-0.92%) Closing price 03:59 PM EasternExtended Trading$80.97 +0.60 (+0.75%) As of 04:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest ADM Put and Call Options List 1/19/2029 1/21/2028 9/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/16/2026$70.00$11.521Call3 - - 7(+0)38.46% (-0.02%)0.95237110/16/2026$72.50$0.261Put2 - - 169(+0)35.50% (-0.21%)-0.08172210/16/2026$75.00$0.480Put6411806(+0)32.95% (-0.40%)-0.14284410/16/2026$75.00$6.864Call3 - - 150(+0)32.94% (-0.40%)0.857205110/16/2026$77.50$0.904Put351016630(+2)30.97% (-0.61%)-0.245311310/16/2026$77.50$4.790Call1 - - 69(+0)30.97% (-0.56%)0.755903110/16/2026$80.00$1.672Put6628143965(-7)29.73% (-0.66%)-0.3934222110/16/2026$80.00$3.058Call1022713(+0)29.73% (-0.66%)0.6092331010/16/2026$82.50$2.906Put181 - 798(+2)29.32% (-0.66%)-0.565886510/16/2026$82.50$1.789Call25581052(+6)29.32% (-0.66%)0.4388722210/16/2026$85.00$4.611Put2851467(+0)29.65% (-0.59%)-0.722321710/16/2026$85.00$0.983Call268233171783(+3)29.65% (-0.59%)0.2849958610/16/2026$87.50$6.668Put1 - - 251(+0)30.48% (-0.48%)-0.837701110/16/2026$87.50$0.526Call77129950(-1)30.48% (-0.48%)0.1728792310/16/2026$90.00$0.280Call6213323641(+85)31.60% (-0.36%)0.1009492110/16/2026$92.50$0.151Call251911380(+3)32.88% (-0.24%)0.058244610/16/2026$95.00$0.083Call32116351(+0)34.22% (-0.13%)0.03366914End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AGRO Options BG Options CTVA Options MCK Options MPC Options DAR Options INGR Options FDP Options DOLE Options CRESY Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:ADM) was last updated on 9/28/2026 by MarketBeat.com Staff. From Our PartnersA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredMajor Buy Alert Issued for September 30thKeith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...TradeSmith | SponsoredWhy major institutions are piling into this digital asset nowBlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | SponsoredManagement just bought 2.8 million sharesManagement just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...Monument Traders Alliance | SponsoredThis AI Stock Reminds One Analyst of Early NvidiaJeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...Brownstone Research | Sponsored"How Much Can I Actually Spend Each Year With $2.5M Saved?"Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...SmartAsset | SponsoredThe next convergence is hereIn 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...Digest Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Archer Daniels Midland Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Archer Daniels Midland With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
