Archer-Daniels-Midland (ADM) Options Chain & Prices $50.00 -0.13 (-0.26%) As of 05/19/2025 03:59 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock ADM Put and Call Options List 1/15/2027 6/18/2026 3/20/2026 1/16/2026 12/19/2025 9/19/2025 7/18/2025 6/27/2025 6/20/2025 6/13/2025 6/6/2025 5/30/2025 5/23/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/23/2025$45.00$5.061Call2 - 215(+0)45.76% (+7.93%)0.99956815/23/2025$46.50$0.046Put1 - 15(+0)38.56% (+6.02%)-0.05490515/23/2025$47.00$0.066Put2631469(+9)36.21% (+5.37%)-0.077865125/23/2025$47.50$2.566Call1 - - 44(+0)33.91% (+4.74%)0.98484815/23/2025$48.00$0.142Put5 - 3131(+24)31.71% (+4.12%)-0.16252335/23/2025$48.00$2.073Call817128(+88)31.71% (+4.12%)0.96676745/23/2025$48.50$0.215Put1721432(+1)29.69% (+3.56%)-0.23679565/23/2025$48.50$1.591Call41 - 13(-1)29.69% (+3.56%)0.92720135/23/2025$49.00$0.333Put6040375(+31)27.87% (+2.99%)-0.341427305/23/2025$49.00$1.133Call81236(+5)27.98% (+3.11%)0.8451984 Get the Latest News and Ratings for ADM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Archer-Daniels-Midland and its competitors with MarketBeat's FREE daily newsletter. 5/23/2025$49.50$0.517Put38161735(+9)26.78% (+2.88%)-0.475038165/23/2025$49.50$0.731Call172324(+4)26.78% (+2.88%)0.69855655/23/2025$50.00$0.786Put38141238(+11)26.27% (+2.96%)-0.619858215/23/2025$50.00$0.426Call622016469(+256)26.27% (+2.96%)0.499631345/23/2025$51.00$1.554Put2410313(+3)27.39% (+3.95%)-0.840882135/23/2025$51.00$0.131Call69519180(-12)27.39% (+3.95%)0.186666335/23/2025$52.00$0.048Call2186042124(+1)30.21% (+5.31%)0.071629305/23/2025$53.00$3.461Put3 - 30(+0)33.63% (+6.60%)-0.97548435/23/2025$55.00$5.450Put2 - - 2(+0)40.70% (+8.87%)-0.9950991End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies BG Options INGR Options DAR Options FDP Options LMNR Options BTI Options MDLZ Options CL Options DEO Options MNST Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:ADM) was last updated on 5/20/2025 by MarketBeat.com Staff From Our PartnersThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s treachery A shocking bill has been put before the House of Representatives… Representative Brandon Gill wants Preside...Porter & Company | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredAI Firm Enters America's Largest Medicaid MarketNew York's $95B system just approved a new AI healthcare platform. Here's what to know. A major shift in U....i2i Marketing Group, LLC | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Archer-Daniels-Midland Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Archer-Daniels-Midland With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ADM Stock Free ADM Stock Alerts