Free Trial

Archer Daniels Midland (ADM) Options Chain & Prices

Archer Daniels Midland logo
$54.36 +1.58 (+2.99%)
Closing price 07/1/2025 03:59 PM Eastern
Extended Trading
$54.01 -0.35 (-0.64%)
As of 09:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ADM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$47.00$7.349Call149 - 34
(+5)
74.83%
(+25.24%)
0.9968923
7/3/2025$49.00$0.007Put20 - 2035
(+0)
60.95%
(+21.38%)
-0.0088271
7/3/2025$49.00$5.354Call1 - - 48
(-8)
60.95%
(+21.38%)
0.9913841
7/3/2025$50.00$4.359Call16 - 5111
(-4)
53.92%
(+53.92%)
0.9847153
7/3/2025$51.00$3.369Call42 - 233
(-8)
46.83%
(+17.21%)
0.9710322
7/3/2025$52.00$0.040Put9 - 778
(-2)
39.69%
(+14.45%)
-0.0606144
7/3/2025$52.00$2.389Call311 - 216
(+61)
39.69%
(+14.45%)
0.93989
7/3/2025$53.00$0.093Put3 - 3128
(+54)
32.73%
(+9.82%)
-0.1430742
7/3/2025$53.00$1.442Call41137164
(+52)
32.73%
(+9.82%)
0.85828818
7/3/2025$54.00$0.276Put2561926
(+0)
27.30%
(+2.93%)
-0.37484911
7/3/2025$54.00$0.623Call481454182074
(+1355)
27.30%
(+2.93%)
0.63195283
7/3/2025$55.00$0.183Call85156350
(+2)
27.52%
(-0.47%)
0.27950514
7/3/2025$56.00$0.063Call11 - 1042
(+0)
32.64%
(+0.53%)
0.1054653
7/3/2025$57.00$0.028Call163 - 40
(+0)
38.76%
(+2.51%)
0.0464514
7/3/2025$58.00$0.015Call1 - 11
(+0)
44.85%
(+4.57%)
0.0236021
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ADM) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners