Archer Daniels Midland (ADM) Options Chain & Prices $81.81 +0.52 (+0.64%) As of 10:04 AM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock ADM Put and Call Options List 1/21/2028 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 8/21/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/21/2026$70.00$11.505Call9 - - 17(+0)71.87% (+28.61%)0.99562538/21/2026$72.50$0.082Put11 - 2199(-4)61.26% (+23.39%)-0.03938738/21/2026$75.00$0.133Put68 - 16417(-2)50.68% (+17.81%)-0.069835188/21/2026$75.00$6.523Call5 - 1207(-1)50.68% (+17.82%)0.97734648/21/2026$77.50$0.247Put29216331(-8)40.20% (+11.36%)-0.141309168/21/2026$77.50$4.065Call132 - 455(-2)40.20% (+11.37%)0.93332868/21/2026$80.00$0.604Put32128995(+28)30.94% (+3.77%)-0.34187148/21/2026$80.00$1.777Call172351102074(-13)28.54% (+1.37%)0.747383618/21/2026$82.50$0.449Call499201409(-94)29.29% (+0.60%)0.302034258/21/2026$85.00$4.136Put1 - 1212(+0)35.81% (+3.85%)-0.90286218/21/2026$85.00$0.153Call25 - 41857(+0)35.81% (+3.86%)0.108443148/21/2026$90.00$0.042Call4 - - 1490(-1)50.86% (+11.42%)0.0271838/21/2026$95.00$0.018Call5 - 5811(+0)64.34% (+17.80%)0.0105111End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AGRO Options BG Options CTVA Options MCK Options MPC Options DAR Options INGR Options FDP Options DOLE Options CRESY Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:ADM) was last updated on 8/18/2026 by MarketBeat.com Staff. From Our PartnersElon's Terrifying Warning: America Is "1,000% Going Bankrupt"The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...American Hartford Gold | SponsoredThree oil giants buried the same discovery for 50 yearsIn 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...Behind the Markets | SponsoredSMX Could Turn Proof Technology into Major Profit!SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...Smallcaps Daily | SponsoredTrump’s New Currency ResetTrump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...Porter & Company | SponsoredThe trade I’ve been waiting for since 2011Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...Traders Agency | SponsoredWrong 60% of the time… and still making money?A 15 year trading strategy created by Anthony Verner was put through a strict, documented 30 day test using re...Reliable Trading Circle | SponsoredA Wall Street veteran shares two simple trading rulesA self-described Market Wizard says two simple rules, refined over decades on Wall Street, form the basis of h...Brownstone Research | SponsoredAnthropic could turn SpaceX regret into round twoRiot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Archer Daniels Midland Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Archer Daniels Midland With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
