S&P 500   5,123.41
DOW   37,983.24
QQQ   441.24
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Novo Nordisk Arms Wegovy to Be a Triple Threat
Stock market today: Wall Street gains ahead of earnings, oil falls as Middle East tensions escalate
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Citi’s Results Say This About The Stock Market
Did You Miss the Gold Rush? Try These 2 Silver Stocks
S&P 500   5,123.41
DOW   37,983.24
QQQ   441.24
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Novo Nordisk Arms Wegovy to Be a Triple Threat
Stock market today: Wall Street gains ahead of earnings, oil falls as Middle East tensions escalate
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Citi’s Results Say This About The Stock Market
Did You Miss the Gold Rush? Try These 2 Silver Stocks
S&P 500   5,123.41
DOW   37,983.24
QQQ   441.24
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Novo Nordisk Arms Wegovy to Be a Triple Threat
Stock market today: Wall Street gains ahead of earnings, oil falls as Middle East tensions escalate
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Citi’s Results Say This About The Stock Market
Did You Miss the Gold Rush? Try These 2 Silver Stocks
S&P 500   5,123.41
DOW   37,983.24
QQQ   441.24
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Novo Nordisk Arms Wegovy to Be a Triple Threat
Stock market today: Wall Street gains ahead of earnings, oil falls as Middle East tensions escalate
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Citi’s Results Say This About The Stock Market
Did You Miss the Gold Rush? Try These 2 Silver Stocks

Archer-Daniels-Midland (ADM) Options Chain & Prices

$61.30
+0.33 (+0.54%)
(As of 08:36 AM ET)

ADM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$50.00$0.016Put1 - - 731
(-2)
61.78%
(-4.28%)
-0.0093051
4/19/2024$50.00$10.991Call301011442
(+0)
61.78%
(-4.28%)
0.9904664
4/19/2024$52.50$8.504Call1 - 1471
(+0)
51.86%
(-3.69%)
0.9823771
4/19/2024$55.00$0.052Put8 - - 2272
(+0)
42.16%
(-3.28%)
-0.0369283
4/19/2024$55.00$6.032Call5 - - 721
(-5)
42.16%
(-3.28%)
0.962882
4/19/2024$56.00$5.052Call3 - - 3
(+0)
38.34%
(-3.14%)
0.9474272
4/19/2024$57.00$4.083Call135416
(+0)
34.55%
(-3.03%)
0.9229718
4/19/2024$57.50$3.605Call1527854
(+0)
32.73%
(-2.93%)
0.9050635
4/19/2024$58.00$0.153Put11 - 494
(-1)
30.99%
(-2.75%)
-0.1186481
4/19/2024$58.00$3.135Call44241222
(+0)
30.95%
(-2.79%)
0.88163223
4/19/2024$59.00$0.248Put321157
(+60)
27.68%
(-2.29%)
-0.1909183
4/19/2024$59.00$2.232Call4621 - 19
(+1)
27.68%
(-2.29%)
0.80940113
4/19/2024$60.00$0.438Put402061925
(+1)
25.08%
(-1.28%)
-0.31563211
4/19/2024$60.00$1.422Call3201301433054
(-18)
25.08%
(-1.28%)
0.68535792
4/19/2024$61.00$0.821Put96176270
(+6)
24.05%
(+0.99%)
-0.49843236
4/19/2024$61.00$0.804Call569198345680
(+8)
24.05%
(+0.99%)
0.503946130
4/19/2024$62.00$1.457Put1662112320
(+76)
24.99%
(+4.35%)
-0.67967632
4/19/2024$62.00$0.437Call8841 - 878
(+16)
24.99%
(+4.35%)
0.32453818
4/19/2024$62.50$1.850Put92111821
(+20)
26.00%
(+5.93%)
-0.74953417
4/19/2024$62.50$0.329Call2088091609
(+431)
26.00%
(+5.93%)
0.25550633
4/19/2024$63.00$2.275Put8513 - 290
(+85)
27.22%
(+7.14%)
-0.80417616
4/19/2024$63.00$0.252Call1172557426
(+21)
24.98%
(+3.42%)
0.2015630
4/19/2024$64.00$3.183Put104140387
(+29)
26.85%
(+5.29%)
-0.8781719
4/19/2024$64.00$0.157Call16925112949
(+151)
29.95%
(+8.40%)
0.12858526
4/19/2024$65.00$4.135Put2431093
(+21)
32.87%
(+8.89%)
-0.9216198
4/19/2024$65.00$0.105Call642382669
(-9)
32.87%
(+8.89%)
0.08582514
4/19/2024$66.00$0.074Call421534
(-2)
35.74%
(+9.09%)
0.0593823
4/19/2024$67.00$6.090Put1 - 115
(-2)
38.56%
(+9.23%)
-0.9656311
4/19/2024$67.00$0.054Call1 - - 90
(+0)
38.56%
(+9.23%)
0.0424631
4/19/2024$69.00$0.031Call1 - - 453
(+9)
43.89%
(+9.49%)
0.023381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:ADM) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners