NYSE:DAR

Darling Ingredients Options Chain and Prices

$68.45

-3.65 (-5.06 %)

(As of 04/20/2021 04:15 PM ET)

Add

Compare

Today's Range

$67.66

Now: $68.45▼

$72.09

50-Day Range

$63.04

MA: $72.77▼

$79.21

52-Week Range

$18.36

Now: $68.45▼

$79.65

Volume1.37 million shs

Average Volume1.47 million shs

Market Capitalization$11.17 billion

P/E Ratio23.20

Dividend YieldN/A

Beta1.33

Darling Ingredients (NYSE:DAR) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$115.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$110.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$105.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$100.00	$0.000	Call	0	0	0	3 (+0)		0.0	0
5/21/2021	$95.00	$0.000	Call	0	0	0	13 (+0)		0.0	0
5/21/2021	$90.00	$0.175	Call	0	0	0	11 (+1)	0.4328 (+0.018296)	0.047833	0
5/21/2021	$85.00	$0.550	Call	4	0	0	158 (+0)	0.451538 (+0.039066)	0.122185	3
5/21/2021	$80.00	$1.000	Call	25	3	20	678 (-27)	0.409783 (-0.001799)	0.212987	8
5/21/2021	$75.00	$2.300	Call	272	49	141	107 (+21)	0.410451 (-0.01243)	0.396058	30
5/21/2021	$70.00	$4.700	Call	30	0	24	305 (+5)	0.423404 (+0.010052)	0.617379	6

5/21/2021	$65.00	$8.200	Call	0	0	0	22 (+2)	0.443435 (-0.007253)	0.803818	0
5/21/2021	$60.00	$12.150	Call	3	3	0	11 (-3)	0.308005 (-0.202846)	0.98031	2
5/21/2021	$55.00	$16.950	Call	0	0	0	21 (+0)			0
5/21/2021	$50.00	$21.950	Call	0	0	0	2 (+0)			0
5/21/2021	$45.00	$26.950	Call	0	0	0	1 (+0)			0
5/21/2021	$40.00	$31.850	Call	0	0	0	0 (+0)			0
5/21/2021	$35.00	$36.900	Call	0	0	0	0 (+0)			0
5/21/2021	$115.00	$43.400	Put	0	0	0	0 (+0)	0.945224	-0.937819	0
5/21/2021	$110.00	$38.250	Put	0	0	0	0 (+0)	0.820814 (+0.333314)	-0.948834	0
5/21/2021	$105.00	$33.250	Put	0	0	0	0 (+0)	0.747451 (+0.309951)	-0.945055	0
5/21/2021	$100.00	$28.350	Put	0	0	0	0 (+0)	0.709951	-0.928527	0
5/21/2021	$95.00	$23.550	Put	0	0	0	0 (+0)	0.680263 (+0.348635)	-0.89924	0
5/21/2021	$90.00	$18.350	Put	0	0	0	0 (+0)	0.53292 (+0.163792)	-0.910157	0
5/21/2021	$85.00	$13.200	Put	0	0	0	0 (+0)	0.38938 (+0.003065)	-0.917839	0
5/21/2021	$80.00	$8.900	Put	1	1	0	16 (+10)	0.40813 (-0.044298)	-0.788141	1
5/21/2021	$75.00	$5.350	Put	44	0	44	15 (+10)	0.428797 (+0.024576)	-0.598501	2
5/21/2021	$70.00	$2.675	Put	198	4	192	164 (+22)	0.429615 (+0.013906)	-0.383353	14
5/21/2021	$65.00	$1.100	Put	75	74	0	40 (+0)	0.444458 (+0.015272)	-0.195255	13
5/21/2021	$60.00	$0.400	Put	2	0	1	569 (+0)	0.469031 (+0.004901)	-0.081314	2
5/21/2021	$55.00	$0.000	Put	0	0	0	25 (+2)		0.0	0
5/21/2021	$50.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
5/21/2021	$45.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$40.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$35.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/20/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Darling Ingredients Options Chain and Prices

Adding

Adding

Adding Darling Ingredients Inc.

Options Chain

Darling Ingredients (NYSE:DAR) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources