S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
Log in

Darling Ingredients Options Chain (NYSE:DAR)

$18.97
+0.05 (+0.26 %)
(As of 10/21/2019 04:00 PM ET)
Today's Range
$18.89
Now: $18.97
$19.25
50-Day Range
$18.42
MA: $19.17
$20.36
52-Week Range
$17.99
Now: $18.97
$22.62
Volume839,800 shs
Average Volume903,257 shs
Market Capitalization$3.13 billion
P/E Ratio21.31
Dividend YieldN/A
Beta1.19

Options Chain

Darling Ingredients (NYSE:DAR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$28.00$0.000Call000
11/15/2019$27.00$0.000Call000
11/15/2019$26.00$0.000Call000
11/15/2019$25.00$0.000Call000
11/15/2019$24.00$0.000Call000
11/15/2019$23.00$0.000Call000
11/15/2019$22.00$0.000Call000
11/15/2019$21.00$0.125Call080.349039 (+0.035352)0.145915
11/15/2019$20.00$0.200Call160420 (+318)0.278756 (+0.008214)0.25085
11/15/2019$19.00$0.600Call037 (+33)0.30477 (+0.005181)0.51401
11/15/2019$18.00$1.250Call00 (-3)0.329274 (-0.016712)0.747325
11/15/2019$17.00$2.200Call000.460791 (-0.021933)0.836324
11/15/2019$16.00$3.550Call000.90312 (-0.12135)0.800568
11/15/2019$15.00$4.600Call001.14469 (-0.040632)0.825773
11/15/2019$14.00$5.300Call001.06517 (+0.56526)0.891304
11/15/2019$13.00$6.250Call001.19249 (+0.136355)0.91478
11/15/2019$12.00$7.150Call001.23452 (+0.28553)0.943252
11/15/2019$28.00$8.950Put000
11/15/2019$27.00$7.950Put000
11/15/2019$26.00$7.000Put000
11/15/2019$25.00$5.950Put000
11/15/2019$24.00$5.000Put000
11/15/2019$23.00$4.000Put000
11/15/2019$22.00$3.000Put000
11/15/2019$21.00$2.025Put000
11/15/2019$20.00$1.150Put000.237511 (+0.061567)-0.79336
11/15/2019$19.00$0.675Put0200.339537 (+0.054945)-0.485536
11/15/2019$18.00$0.250Put06 (+1)0.32235 (+0.011196)-0.249019
11/15/2019$17.00$0.150Put000.408789 (-0.198242)-0.136806
11/15/2019$16.00$0.000Put000
11/15/2019$15.00$0.000Put000
11/15/2019$14.00$0.000Put000
11/15/2019$13.00$0.000Put000
11/15/2019$12.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel