Free Trial

Darling Ingredients (DAR) Options Chain & Prices

$36.94
+0.83 (+2.30%)
(As of 10/4/2024 ET)

DAR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/18/2024$32.50$0.101Put7 - 714
(+0)
46.08%
(-7.19%)
-0.0679832
10/18/2024$35.00$0.522Put13 - 32218
(+11)
46.22%
(-0.68%)
-0.2512184
10/18/2024$37.50$1.517Put2812 - 138
(+0)
44.02%
(-0.08%)
-0.53991210
10/18/2024$37.50$1.075Call1144347
(+2)
44.02%
(-0.08%)
0.4639785
10/18/2024$40.00$3.213Put3 - - 1890
(+0)
39.68%
(-5.86%)
-0.835543
10/18/2024$40.00$0.258Call635083782
(-4)
39.68%
(-5.86%)
0.17503511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DAR) was last updated on 10/6/2024 by MarketBeat.com Staff
From Our Partners