Go Pro

Darling Ingredients (DAR) Options Chain & Prices

Darling Ingredients logo
$64.35 +0.03 (+0.05%)
As of 08/28/2026 03:58 PM Eastern

DAR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2026$57.50$0.524Put11 - 662
(+19)
45.60%
(-1.56%)
-0.1404781
9/18/2026$60.00$1.000Put3,550419923312
(+2898)
44.09%
(-1.53%)
-0.23832102
9/18/2026$60.00$5.338Call421215
(+6)
44.09%
(-1.56%)
0.7601823
9/18/2026$62.50$1.812Put2566195198
(+15)
43.43%
(-1.58%)
-0.36992927
9/18/2026$62.50$3.654Call606 - 225
(-67)
43.43%
(-1.58%)
0.62836911
9/18/2026$65.00$3.029Put18171123
(-3)
43.53%
(-1.58%)
-0.5163383
9/18/2026$65.00$2.376Call6,0415062,534183
(+0)
43.53%
(-1.58%)
0.48192275
9/18/2026$67.50$4.638Put9595 - 9
(+1)
44.22%
(-1.52%)
-0.652251
9/18/2026$67.50$1.489Call11067431255
(+25)
44.22%
(-1.55%)
0.34612410
9/18/2026$70.00$0.914Call422330
(+83)
45.30%
(-1.47%)
0.2369553
9/18/2026$72.50$0.556Call44 - 613
(+29)
46.59%
(-1.36%)
0.1573792
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DAR) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners