AAPL   322.43 (-0.83%)
MSFT   183.74 (-0.87%)
FB   226.98 (-1.38%)
GOOGL   1,419.84 (-1.35%)
AMZN   2,467.32 (-0.45%)
BABA   218.64 (+0.01%)
MU   51.25 (+4.76%)
GE   7.58 (+2.85%)
TSLA   871.74 (-1.27%)
AMD   52.37 (-0.68%)
T   31.56 (+0.13%)
GILD   77.64 (+4.35%)
DIS   123.43 (+1.02%)
NFLX   414.12 (-1.86%)
BAC   26.49 (+1.92%)
BA   185.26 (+6.99%)
AAPL   322.43 (-0.83%)
MSFT   183.74 (-0.87%)
FB   226.98 (-1.38%)
GOOGL   1,419.84 (-1.35%)
AMZN   2,467.32 (-0.45%)
BABA   218.64 (+0.01%)
MU   51.25 (+4.76%)
GE   7.58 (+2.85%)
TSLA   871.74 (-1.27%)
AMD   52.37 (-0.68%)
T   31.56 (+0.13%)
GILD   77.64 (+4.35%)
DIS   123.43 (+1.02%)
NFLX   414.12 (-1.86%)
BAC   26.49 (+1.92%)
BA   185.26 (+6.99%)
AAPL   322.43 (-0.83%)
MSFT   183.74 (-0.87%)
FB   226.98 (-1.38%)
GOOGL   1,419.84 (-1.35%)
AMZN   2,467.32 (-0.45%)
BABA   218.64 (+0.01%)
MU   51.25 (+4.76%)
GE   7.58 (+2.85%)
TSLA   871.74 (-1.27%)
AMD   52.37 (-0.68%)
T   31.56 (+0.13%)
GILD   77.64 (+4.35%)
DIS   123.43 (+1.02%)
NFLX   414.12 (-1.86%)
BAC   26.49 (+1.92%)
BA   185.26 (+6.99%)
AAPL   322.43 (-0.83%)
MSFT   183.74 (-0.87%)
FB   226.98 (-1.38%)
GOOGL   1,419.84 (-1.35%)
AMZN   2,467.32 (-0.45%)
BABA   218.64 (+0.01%)
MU   51.25 (+4.76%)
GE   7.58 (+2.85%)
TSLA   871.74 (-1.27%)
AMD   52.37 (-0.68%)
T   31.56 (+0.13%)
GILD   77.64 (+4.35%)
DIS   123.43 (+1.02%)
NFLX   414.12 (-1.86%)
BAC   26.49 (+1.92%)
BA   185.26 (+6.99%)
Log in

NYSE:FDPFresh Del Monte Produce Options Chain and Prices

$25.03
+0.89 (+3.69 %)
(As of 06/4/2020 02:34 PM ET)
Add
Compare
Today's Range
$24.23
Now: $25.03
$25.15
50-Day Range
$21.55
MA: $26.72
$35.13
52-Week Range
$20.25
Now: $25.03
$38.79
Volume11,885 shs
Average Volume394,077 shs
Market Capitalization$1.19 billion
P/E Ratio28.12
Dividend Yield0.84%
Beta0.69

Options Chain

Fresh Del Monte Produce (NYSE:FDP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$50.00$0.075Call011.64968 (+0.025085)0.02647
6/19/2020$45.00$0.075Call001.45916 (+0.018798)0.029666
6/19/2020$40.00$0.075Call0251.23022 (+0.01158)0.033494
6/19/2020$35.00$0.025Call02470.811388 (-0.164192)0.017795
6/19/2020$30.00$0.025Call01830.519593 (-0.008529)0.026006
6/19/2020$25.00$0.000Call114260.472719 (-0.027466)0
6/19/2020$22.50$2.125Call3410.574745 (-0.030355)0.740571
6/19/2020$20.00$4.250Call0300.643735 (-0.057404)0.92834
6/19/2020$17.50$6.700Call010.873934 (-0.038335)0.967819
6/19/2020$15.00$8.900Call0001
6/19/2020$12.50$11.550Call00
6/19/2020$50.00$25.800Put00
6/19/2020$45.00$20.750Put00
6/19/2020$40.00$15.800Put00
6/19/2020$35.00$10.850Put05
6/19/2020$30.00$5.800Put048
6/19/2020$25.00$1.475Put1300.483753 (-0.148141)-0.617584
6/19/2020$22.50$0.500Put1290.580762 (-0.009012)-0.261268
6/19/2020$20.00$0.150Put24179 (+6)0.696689 (-0.006907)-0.086045
6/19/2020$17.50$0.125Put01511.02813 (+0.054688)-0.052165
6/19/2020$15.00$0.100Put0381.34711 (+0.067617)-0.033042
6/19/2020$12.50$0.100Put071.79358 (+0.082993)-0.025044
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.