NYSE:FDPFresh Del Monte Produce Options Chain and Prices

$25.03

+0.89 (+3.69 %)

(As of 06/4/2020 02:34 PM ET)

Add

Today's Range

$24.23

Now: $25.03▼

$25.15

50-Day Range

$21.55

MA: $26.72▼

$35.13

52-Week Range

$20.25

Now: $25.03▼

$38.79

Volume11,885 shs

Average Volume394,077 shs

Market Capitalization$1.19 billion

P/E Ratio28.12

Dividend Yield0.84%

Beta0.69

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$50.00	$0.075	Call	0	1	1.64968 (+0.025085)	0.02647
6/19/2020	$45.00	$0.075	Call	0	0	1.45916 (+0.018798)	0.029666
6/19/2020	$40.00	$0.075	Call	0	25	1.23022 (+0.01158)	0.033494
6/19/2020	$35.00	$0.025	Call	0	247	0.811388 (-0.164192)	0.017795
6/19/2020	$30.00	$0.025	Call	0	183	0.519593 (-0.008529)	0.026006
6/19/2020	$25.00	$0.000	Call	11	426	0.472719 (-0.027466)	0
6/19/2020	$22.50	$2.125	Call	3	41	0.574745 (-0.030355)	0.740571
6/19/2020	$20.00	$4.250	Call	0	30	0.643735 (-0.057404)	0.92834
6/19/2020	$17.50	$6.700	Call	0	1	0.873934 (-0.038335)	0.967819
6/19/2020	$15.00	$8.900	Call	0	0	0	1
6/19/2020	$12.50	$11.550	Call	0	0
6/19/2020	$50.00	$25.800	Put	0	0
6/19/2020	$45.00	$20.750	Put	0	0
6/19/2020	$40.00	$15.800	Put	0	0
6/19/2020	$35.00	$10.850	Put	0	5
6/19/2020	$30.00	$5.800	Put	0	48
6/19/2020	$25.00	$1.475	Put	1	30	0.483753 (-0.148141)	-0.617584
6/19/2020	$22.50	$0.500	Put	1	29	0.580762 (-0.009012)	-0.261268
6/19/2020	$20.00	$0.150	Put	24	179 (+6)	0.696689 (-0.006907)	-0.086045
6/19/2020	$17.50	$0.125	Put	0	151	1.02813 (+0.054688)	-0.052165
6/19/2020	$15.00	$0.100	Put	0	38	1.34711 (+0.067617)	-0.033042
6/19/2020	$12.50	$0.100	Put	0	7	1.79358 (+0.082993)	-0.025044

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/4/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit