NYSE:FDP - Fresh Del Monte Produce Options Chain

$27.27

-0.44 (-1.59 %)

(As of 06/20/2019 04:00 PM ET)

Add

Today's Range

$27.00

Now: $27.27▼

$27.82

50-Day Range

$24.68

MA: $27.41▼

$29.58

52-Week Range

$24.15

Now: $27.27▼

$45.30

Volume225,096 shs

Average Volume231,482 shs

Market Capitalization$1.33 billion

P/E Ratio561.80

Dividend Yield1.08%

Beta0.82

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
6/21/2019	$45.00	$0.000	Call	13		0
6/21/2019	$40.00	$0.025	Call	40	2.22932 (+0.469435)	0.016117
6/21/2019	$35.00	$0.100	Call	693	1.94702 (+0.428731)	0.060823
6/21/2019	$30.00	$0.075	Call	384	0.809375 (+0.366123)	0.097817
6/21/2019	$25.00	$2.675	Call	170	0	1
6/21/2019	$22.50	$5.250	Call	6	1.54312 (-0.801725)	0.970025
6/21/2019	$20.00	$7.650	Call	1		0.434
6/21/2019	$17.50	$10.300	Call	0	3.51727 (-0.163788)	0.971
6/21/2019	$15.00	$12.800	Call	0	4.59424 (+0.140245)	0.975864
6/21/2019	$45.00	$17.200	Put	0	0
6/21/2019	$40.00	$12.450	Put	0	3.04252 (+1.13883)	-0.936469
6/21/2019	$35.00	$7.400	Put	0	1.9997 (+0.507466)	-0.935192
6/21/2019	$30.00	$2.425	Put	213	0.973844 (+0.417479)	-0.860833
6/21/2019	$25.00	$0.125	Put	6,399	1.15312 (+0.127566)	-0.104875
6/21/2019	$22.50	$0.000	Put	520		0
6/21/2019	$20.00	$0.000	Put	383		0
6/21/2019	$17.50	$0.000	Put	55		0
6/21/2019	$15.00	$0.000	Put	6		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/20/2019 by MarketBeat.com Staff

Options Chain