NYSE:FDP - Fresh Del Monte Produce Options Chain

$27.27
-0.44 (-1.59 %)
(As of 06/20/2019 04:00 PM ET)
Today's Range
$27.00
Now: $27.27
$27.82
50-Day Range
$24.68
MA: $27.41
$29.58
52-Week Range
$24.15
Now: $27.27
$45.30
Volume225,096 shs
Average Volume231,482 shs
Market Capitalization$1.33 billion
P/E Ratio561.80
Dividend Yield1.08%
Beta0.82

Options Chain

Fresh Del Monte Produce (NYSE:FDP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$45.00$0.000Call0130
6/21/2019$40.00$0.025Call0402.22932 (+0.469435)0.016117
6/21/2019$35.00$0.100Call06931.94702 (+0.428731)0.060823
6/21/2019$30.00$0.075Call03840.809375 (+0.366123)0.097817
6/21/2019$25.00$2.675Call017001
6/21/2019$22.50$5.250Call061.54312 (-0.801725)0.970025
6/21/2019$20.00$7.650Call010.434
6/21/2019$17.50$10.300Call003.51727 (-0.163788)0.971
6/21/2019$15.00$12.800Call004.59424 (+0.140245)0.975864
6/21/2019$45.00$17.200Put000
6/21/2019$40.00$12.450Put003.04252 (+1.13883)-0.936469
6/21/2019$35.00$7.400Put001.9997 (+0.507466)-0.935192
6/21/2019$30.00$2.425Put02130.973844 (+0.417479)-0.860833
6/21/2019$25.00$0.125Put06,3991.15312 (+0.127566)-0.104875
6/21/2019$22.50$0.000Put05200
6/21/2019$20.00$0.000Put03830
6/21/2019$17.50$0.000Put0550
6/21/2019$15.00$0.000Put060
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel