S&P 500   2,996.66 (+0.02%)
DOW   26,764.43 (-0.09%)
QQQ   191.70 (-0.08%)
AAPL   242.47 (+1.05%)
FB   185.69 (+1.84%)
MSFT   136.23 (-0.11%)
GOOGL   1,254.61 (+1.08%)
AMZN   1,761.06 (-0.26%)
NVDA   193.60 (-1.03%)
MU   44.57 (-0.20%)
BABA   169.23 (-0.39%)
TSLA   254.24 (-0.52%)
AMD   31.31 (-0.63%)
T   37.70 (-1.23%)
ACB   3.68 (+2.51%)
BAC   31.34 (+0.45%)
GILD   66.49 (+0.94%)
S&P 500   2,996.66 (+0.02%)
DOW   26,764.43 (-0.09%)
QQQ   191.70 (-0.08%)
AAPL   242.47 (+1.05%)
FB   185.69 (+1.84%)
MSFT   136.23 (-0.11%)
GOOGL   1,254.61 (+1.08%)
AMZN   1,761.06 (-0.26%)
NVDA   193.60 (-1.03%)
MU   44.57 (-0.20%)
BABA   169.23 (-0.39%)
TSLA   254.24 (-0.52%)
AMD   31.31 (-0.63%)
T   37.70 (-1.23%)
ACB   3.68 (+2.51%)
BAC   31.34 (+0.45%)
GILD   66.49 (+0.94%)
Log in

Calavo Growers Options Chain (NASDAQ:CVGW)

$90.94
-0.46 (-0.50 %)
(As of 10/23/2019 03:07 PM ET)
Today's Range
$90.72
Now: $90.94
$91.35
50-Day Range
$87.90
MA: $93.42
$99.11
52-Week Range
$67.52
Now: $90.94
$101.31
Volume31,564 shs
Average Volume122,623 shs
Market Capitalization$1.60 billion
P/E Ratio36.52
Dividend Yield1.09%
Beta1.06

Options Chain

Calavo Growers (NASDAQ:CVGW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$130.00$0.000Call000
11/15/2019$125.00$0.000Call000
11/15/2019$120.00$0.000Call000
11/15/2019$115.00$0.000Call000
11/15/2019$110.00$0.000Call000
11/15/2019$105.00$0.000Call0170
11/15/2019$100.00$0.300Call0640.275543 (-0.007188)0.101928
11/15/2019$95.00$1.125Call1325 (+24)0.268903 (+0.010391)0.298231
11/15/2019$90.00$3.250Call0160.268903 (+0.019571)0.61068
11/15/2019$85.00$6.900Call000.27066 (-0.045572)0.872285
11/15/2019$80.00$11.500Call000.232379 (-0.129165)0.992277
11/15/2019$75.00$16.500Call000.340625 (-0.04082)0.992886
11/15/2019$70.00$21.400Call000.000244 (-0.500147)
11/15/2019$65.00$26.400Call00
11/15/2019$60.00$31.300Call00
11/15/2019$130.00$39.650Put000.659851-0.982747
11/15/2019$125.00$34.650Put000.59474-0.982028
11/15/2019$120.00$29.650Put000.524542-0.98127
11/15/2019$115.00$24.650Put000.451055-0.980235
11/15/2019$110.00$19.650Put000.376089-0.978045
11/15/2019$105.00$14.650Put000.296326 (-0.004709)-0.974947
11/15/2019$100.00$9.850Put000.285389 (+0.001542)-0.91309
11/15/2019$95.00$5.600Put03020.28617 (+0.028885)-0.740821
11/15/2019$90.00$2.475Put2514 (+4)0.289881 (-0.000607)-0.461543
11/15/2019$85.00$0.925Put1540.318982 (+0.0074)-0.211608
11/15/2019$80.00$0.400Put010.375661 (+0.001743)-0.093214
11/15/2019$75.00$0.000Put010
11/15/2019$70.00$0.000Put000
11/15/2019$65.00$0.000Put000
11/15/2019$60.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel