S&P 500   3,295.68 (+0.75%)
DOW   26,662.02 (+0.88%)
QQQ   269.10 (+1.25%)
AAPL   439.37 (+3.37%)
MSFT   213.01 (+3.90%)
FB   252.05 (-0.64%)
GOOGL   1,477.62 (-0.69%)
AMZN   3,127.13 (-1.19%)
NVDA   436.07 (+2.70%)
CGC   18.32 (+0.22%)
BABA   258.80 (+3.10%)
TSLA   1,487.00 (+3.93%)
MU   50.26 (+0.40%)
GE   6.11 (+0.66%)
AMD   77.93 (+0.65%)
T   29.63 (+0.17%)
F   6.62 (+0.15%)
ACB   9.90 (-2.85%)
GILD   71.26 (+2.49%)
NFLX   496.62 (+1.58%)
DIS   116.53 (-0.35%)
BAC   25.01 (+0.52%)
BA   158.07 (+0.04%)
S&P 500   3,295.68 (+0.75%)
DOW   26,662.02 (+0.88%)
QQQ   269.10 (+1.25%)
AAPL   439.37 (+3.37%)
MSFT   213.01 (+3.90%)
FB   252.05 (-0.64%)
GOOGL   1,477.62 (-0.69%)
AMZN   3,127.13 (-1.19%)
NVDA   436.07 (+2.70%)
CGC   18.32 (+0.22%)
BABA   258.80 (+3.10%)
TSLA   1,487.00 (+3.93%)
MU   50.26 (+0.40%)
GE   6.11 (+0.66%)
AMD   77.93 (+0.65%)
T   29.63 (+0.17%)
F   6.62 (+0.15%)
ACB   9.90 (-2.85%)
GILD   71.26 (+2.49%)
NFLX   496.62 (+1.58%)
DIS   116.53 (-0.35%)
BAC   25.01 (+0.52%)
BA   158.07 (+0.04%)
S&P 500   3,295.68 (+0.75%)
DOW   26,662.02 (+0.88%)
QQQ   269.10 (+1.25%)
AAPL   439.37 (+3.37%)
MSFT   213.01 (+3.90%)
FB   252.05 (-0.64%)
GOOGL   1,477.62 (-0.69%)
AMZN   3,127.13 (-1.19%)
NVDA   436.07 (+2.70%)
CGC   18.32 (+0.22%)
BABA   258.80 (+3.10%)
TSLA   1,487.00 (+3.93%)
MU   50.26 (+0.40%)
GE   6.11 (+0.66%)
AMD   77.93 (+0.65%)
T   29.63 (+0.17%)
F   6.62 (+0.15%)
ACB   9.90 (-2.85%)
GILD   71.26 (+2.49%)
NFLX   496.62 (+1.58%)
DIS   116.53 (-0.35%)
BAC   25.01 (+0.52%)
BA   158.07 (+0.04%)
S&P 500   3,295.68 (+0.75%)
DOW   26,662.02 (+0.88%)
QQQ   269.10 (+1.25%)
AAPL   439.37 (+3.37%)
MSFT   213.01 (+3.90%)
FB   252.05 (-0.64%)
GOOGL   1,477.62 (-0.69%)
AMZN   3,127.13 (-1.19%)
NVDA   436.07 (+2.70%)
CGC   18.32 (+0.22%)
BABA   258.80 (+3.10%)
TSLA   1,487.00 (+3.93%)
MU   50.26 (+0.40%)
GE   6.11 (+0.66%)
AMD   77.93 (+0.65%)
T   29.63 (+0.17%)
F   6.62 (+0.15%)
ACB   9.90 (-2.85%)
GILD   71.26 (+2.49%)
NFLX   496.62 (+1.58%)
DIS   116.53 (-0.35%)
BAC   25.01 (+0.52%)
BA   158.07 (+0.04%)
Log in

NASDAQ:CVGWCalavo Growers Options Chain and Prices

$56.79
-0.98 (-1.70 %)
(As of 08/3/2020 11:20 AM ET)
Add
Compare
Today's Range
$56.72
Now: $56.79
$57.53
50-Day Range
$57.21
MA: $60.33
$62.91
52-Week Range
$48.31
Now: $56.79
$99.71
Volume394 shs
Average Volume98,570 shs
Market Capitalization$1.00 billion
P/E Ratio86.05
Dividend Yield1.90%
Beta0.96

Options Chain

Calavo Growers (NASDAQ:CVGW) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$95.00$0.000Call0000
(+0)
0.00
8/21/2020$90.00$0.000Call0000
(+0)
0.00
8/21/2020$85.00$0.000Call0000
(+0)
0.00
8/21/2020$80.00$0.000Call0000
(+0)
0.00
8/21/2020$75.00$0.125Call0001
(+0)
0.595402
(+0.049728)
0.0395540
8/21/2020$70.00$0.000Call0001
(+0)
0.00
8/21/2020$65.00$0.275Call00028
(+0)
0.38666
(+0.022566)
0.110390
8/21/2020$60.00$1.025Call000105
(+0)
0.344136
(-0.014299)
0.3383710
8/21/2020$55.00$3.850Call0001
(+0)
0.406122
(+0.026542)
0.7100980
8/21/2020$50.00$7.850Call0000
(+0)
0.349157
(-0.187263)
0.9614070
8/21/2020$45.00$12.400Call0000
(+0)
0.01.00
8/21/2020$40.00$17.550Call0000
(+0)
0.01.00
8/21/2020$35.00$22.400Call0000
(+0)
0.01.00
8/21/2020$30.00$27.650Call0000
(+0)
0
8/21/2020$95.00$37.650Put0000
(+0)
1.2372-0.9378430
8/21/2020$90.00$32.650Put0000
(+0)
1.13401-0.9334710
8/21/2020$85.00$27.550Put0000
(+0)
0.966839-0.9403720
8/21/2020$80.00$22.550Put0000
(+0)
0.849849-0.9338430
8/21/2020$75.00$17.600Put0000
(+0)
0.75242-0.916630
8/21/2020$70.00$12.600Put0000
(+0)
0.593673-0.900290
8/21/2020$65.00$7.650Put0000
(+0)
0.441845
(+0.144959)
-0.8591520
8/21/2020$60.00$3.825Put0005
(+0)
0.456893
(+0.112691)
-0.6159550
8/21/2020$55.00$0.950Put0006
(+0)
0.376101
(-0.039524)
-0.2777730
8/21/2020$50.00$0.000Put0006
(+0)
0.00
8/21/2020$45.00$0.000Put0001
(+0)
0.00
8/21/2020$40.00$0.075Put0000
(+0)
0.769826-0.0178210
8/21/2020$35.00$0.000Put0000
(+0)
0.00
8/21/2020$30.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/3/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.