NASDAQ:CVGW

Calavo Growers Options Chain and Prices

$40.77
+4.17 (+11.39 %)
(As of 09/17/2021 04:00 PM ET)
Add
Compare
Today's Range
$37.15
$40.90
50-Day Range
$34.86
$60.57
52-Week Range
$33.25
$85.40
Volume1.61 million shs
Average Volume139,222 shs
Market Capitalization$720.94 million
P/E Ratio99.44
Dividend Yield3.14%
Beta0.84

Calavo Growers (NASDAQ:CVGW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/15/2021$125.00$0.000Call0000
(+0)
0.00
10/15/2021$120.00$0.000Call0000
(+0)
0.00
10/15/2021$115.00$0.000Call0000
(+0)
0.00
10/15/2021$110.00$0.000Call0006
(+0)
0.00
10/15/2021$105.00$0.000Call0000
(+0)
0.00
10/15/2021$100.00$0.000Call0003
(+0)
0.00
10/15/2021$95.00$0.000Call0000
(+0)
0.00
10/15/2021$90.00$0.000Call00020
(+0)
0.00
10/15/2021$85.00$0.000Call0001
(+0)
0.00
10/15/2021$80.00$0.000Call0001
(+0)
0.00
10/15/2021$75.00$0.000Call0000
(+0)
0.00
10/15/2021$70.00$0.000Call0005
(+0)
0.00
10/15/2021$65.00$0.000Call00080
(+0)
0.00
10/15/2021$60.00$0.000Call00083
(+0)
0.00
10/15/2021$55.00$0.000Call0004
(+0)
0.00
10/15/2021$50.00$0.350Call49222227
(+0)
0.579585
(-0.005571)
0.11686113
10/15/2021$45.00$0.725Call1,119641239330
(+21)
0.471327
(-0.007908)
0.244882172
10/15/2021$40.00$2.350Call21716947505
(+1)
0.435041
(+0.020775)
0.58657638
10/15/2021$35.00$6.200Call102975121
(+35)
0.530656
(+0.126624)
0.86692121
10/15/2021$30.00$11.100Call1106
(+4)
0.824021
(+0.30165)
0.927621
10/15/2021$25.00$15.450Call0000
(+0)
0.01.00
10/15/2021$22.50$18.300Call0000
(+0)
0.954538
(-0.060292)
0.9913610
10/15/2021$125.00$84.900Put0000
(+0)
2.30132
(+1.48492)
-0.9281680
10/15/2021$120.00$79.800Put0000
(+0)
2.18264
(+0.499844)
-0.9352340
10/15/2021$115.00$74.800Put0000
(+0)
2.1145
(+0.486143)
-0.9338110
10/15/2021$110.00$69.800Put0000
(+0)
2.04304
(+1.16874)
-0.9322820
10/15/2021$105.00$64.750Put0000
(+0)
1.94056
(+0.141956)
-0.9350960
10/15/2021$100.00$59.600Put0000
(+0)
1.77641
(+0.319236)
-0.9480460
10/15/2021$95.00$54.900Put0000
(+0)
1.86722
(+0.476922)
-0.9170190
10/15/2021$90.00$49.850Put0000
(+0)
1.75211
(+1.15025)
-0.9188430
10/15/2021$85.00$44.850Put0000
(+0)
1.66198
(+0.408262)
-0.9155860
10/15/2021$80.00$39.700Put0000
(+0)
1.47224
(+0.990867)
-0.9274870
10/15/2021$75.00$34.750Put0000
(+0)
1.40095
(+0.304514)
-0.9176350
10/15/2021$70.00$29.800Put0000
(+0)
1.32553
(+0.312768)
-0.9064030
10/15/2021$65.00$25.000Put00016
(+0)
1.26653
(+0.341847)
-0.8765930
10/15/2021$60.00$19.800Put0003
(+0)
1.03025
(+0.070579)
-0.888370
10/15/2021$55.00$15.150Put0005
(+0)
1.00525
(+0.150367)
-0.8294930
10/15/2021$50.00$9.900Put0006
(+0)
0.706619
(+0.159481)
-0.8300310
10/15/2021$45.00$5.900Put10139
(+0)
0.708963
(+0.118075)
-0.6564871
10/15/2021$40.00$1.800Put1035223
(+0)
0.481852
(-0.032578)
-0.4169996
10/15/2021$35.00$0.375Put34229201
(+100)
0.512123
(+0.077172)
-0.12272512
10/15/2021$30.00$0.125Put28157415
(+116)
0.662136
(+0.108782)
-0.03809812
10/15/2021$25.00$0.100Put3006
(+0)
0.960413
(+0.162243)
-0.0221661
10/15/2021$22.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/18/2021 by MarketBeat.com Staff
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.