NASDAQ:HAIN - Hain Celestial Group Options Chain

$20.58
-0.21 (-1.01 %)
(As of 06/26/2019 09:59 AM ET)
Today's Range
$20.52
Now: $20.58
$20.8350
50-Day Range
$20.13
MA: $21.81
$24.26
52-Week Range
$14.45
Now: $20.58
$31.16
Volume71,800 shs
Average Volume1.09 million shs
Market Capitalization$2.14 billion
P/E Ratio17.74
Dividend YieldN/A
Beta1.36

Options Chain

Hain Celestial Group (NASDAQ:HAIN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$33.00$0.025Call000.809306 (-0.002958)0.017184
7/19/2019$32.00$0.025Call000.763994 (-0.004009)0.018037
7/19/2019$31.00$0.025Call000.716718 (-0.005117)0.019033
7/19/2019$30.00$0.025Call000.672351 (-0.010992)0.021048
7/19/2019$29.00$0.025Call0200.621026 (-0.002008)0.022677
7/19/2019$28.00$0.025Call000.560983 (-0.008883)0.023414
7/19/2019$27.00$0.025Call0100.503497 (-0.01033)0.025665
7/19/2019$26.00$0.025Call05040.442548 (-0.069927)0.028636
7/19/2019$25.00$0.050Call0190.42893 (-0.014798)0.053858
7/19/2019$24.00$0.075Call04770.38635 (-0.018029)0.082982
7/19/2019$23.00$0.175Call0251 (+2)0.383795 (+0.065075)0.167845
7/19/2019$22.00$0.300Call2166 (+8)0.341186 (-0.002813)0.278782
7/19/2019$21.00$0.675Call1577 (+2)0.356669 (+0.010849)0.480669
7/19/2019$20.00$1.225Call010 (+10)0.357608 (-0.003187)0.685793
7/19/2019$19.00$2.025Call010.400174 (+0.001698)0.827078
7/19/2019$18.00$0.000Call000
7/19/2019$17.00$0.000Call000
7/19/2019$16.00$4.925Call000.7139760.936967
7/19/2019$15.00$0.000Call000
7/19/2019$33.00$12.500Put001.29504-0.893315
7/19/2019$32.00$0.000Put000
7/19/2019$31.00$0.000Put000
7/19/2019$30.00$9.400Put001.00436-0.907359
7/19/2019$29.00$0.000Put000
7/19/2019$28.00$0.000Put000
7/19/2019$27.00$0.000Put000
7/19/2019$26.00$0.000Put000
7/19/2019$25.00$0.000Put000
7/19/2019$24.00$0.000Put000
7/19/2019$23.00$2.325Put01270.359749 (-0.103953)-0.85882
7/19/2019$22.00$1.550Put0150.375689 (-0.003633)-0.702605
7/19/2019$21.00$0.825Put10680.339752 (+0.003398)-0.523732
7/19/2019$20.00$0.425Put21294 (+73)0.367877 (+0.01668)-0.318139
7/19/2019$19.00$0.175Put0520.372564 (+0.001054)-0.15778
7/19/2019$18.00$0.100Put000.437709 (+0.007283)-0.08789
7/19/2019$17.00$0.075Put000.535742 (+0.037819)-0.05803
7/19/2019$16.00$0.050Put090.601608 (+0.034867)-0.036432
7/19/2019$15.00$0.025Put000.643227 (+0.032736)-0.018408
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/26/2019 by MarketBeat.com Staff

Featured Article: What are municipal bonds?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel