QQQ   315.85 (+0.97%)
AAPL   122.95 (+1.62%)
MSFT   233.15 (+1.82%)
FB   262.81 (+3.19%)
GOOGL   2,030.92 (+0.74%)
AMZN   3,080.56 (+0.77%)
TSLA   674.79 (-1.09%)
NVDA   548.98 (+3.13%)
BABA   240.71 (+0.22%)
CGC   32.64 (-1.72%)
GE   12.71 (-0.39%)
MU   91.52 (+3.86%)
NIO   46.38 (-0.92%)
AMD   84.46 (+2.48%)
T   28.05 (-2.03%)
F   11.82 (+0.51%)
ACB   10.69 (-1.20%)
DIS   189.67 (-0.69%)
BA   212.55 (-1.80%)
NFLX   545.01 (-0.31%)
BAC   34.95 (-2.73%)
QQQ   315.85 (+0.97%)
AAPL   122.95 (+1.62%)
MSFT   233.15 (+1.82%)
FB   262.81 (+3.19%)
GOOGL   2,030.92 (+0.74%)
AMZN   3,080.56 (+0.77%)
TSLA   674.79 (-1.09%)
NVDA   548.98 (+3.13%)
BABA   240.71 (+0.22%)
CGC   32.64 (-1.72%)
GE   12.71 (-0.39%)
MU   91.52 (+3.86%)
NIO   46.38 (-0.92%)
AMD   84.46 (+2.48%)
T   28.05 (-2.03%)
F   11.82 (+0.51%)
ACB   10.69 (-1.20%)
DIS   189.67 (-0.69%)
BA   212.55 (-1.80%)
NFLX   545.01 (-0.31%)
BAC   34.95 (-2.73%)
QQQ   315.85 (+0.97%)
AAPL   122.95 (+1.62%)
MSFT   233.15 (+1.82%)
FB   262.81 (+3.19%)
GOOGL   2,030.92 (+0.74%)
AMZN   3,080.56 (+0.77%)
TSLA   674.79 (-1.09%)
NVDA   548.98 (+3.13%)
BABA   240.71 (+0.22%)
CGC   32.64 (-1.72%)
GE   12.71 (-0.39%)
MU   91.52 (+3.86%)
NIO   46.38 (-0.92%)
AMD   84.46 (+2.48%)
T   28.05 (-2.03%)
F   11.82 (+0.51%)
ACB   10.69 (-1.20%)
DIS   189.67 (-0.69%)
BA   212.55 (-1.80%)
NFLX   545.01 (-0.31%)
BAC   34.95 (-2.73%)
QQQ   315.85 (+0.97%)
AAPL   122.95 (+1.62%)
MSFT   233.15 (+1.82%)
FB   262.81 (+3.19%)
GOOGL   2,030.92 (+0.74%)
AMZN   3,080.56 (+0.77%)
TSLA   674.79 (-1.09%)
NVDA   548.98 (+3.13%)
BABA   240.71 (+0.22%)
CGC   32.64 (-1.72%)
GE   12.71 (-0.39%)
MU   91.52 (+3.86%)
NIO   46.38 (-0.92%)
AMD   84.46 (+2.48%)
T   28.05 (-2.03%)
F   11.82 (+0.51%)
ACB   10.69 (-1.20%)
DIS   189.67 (-0.69%)
BA   212.55 (-1.80%)
NFLX   545.01 (-0.31%)
BAC   34.95 (-2.73%)
Log in
NASDAQ:HAIN

The Hain Celestial Group Options Chain and Prices

$42.22
-0.05 (-0.12 %)
(As of 02/26/2021 01:46 PM ET)
Add
Compare
Today's Range
$41.96
Now: $42.22
$42.83
50-Day Range
$39.79
MA: $41.71
$44.75
52-Week Range
$18.12
Now: $42.22
$45.42
Volume7,600 shs
Average Volume706,202 shs
Market Capitalization$4.22 billion
P/E Ratio162.38
Dividend YieldN/A
Beta0.89

Options Chain

The Hain Celestial Group (NASDAQ:HAIN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$55.00$0.000Call0000
(+0)
0.00
3/19/2021$50.00$0.450Call00085
(+0)
0.609151
(+0.172335)
0.1472980
3/19/2021$49.00$0.000Call000317
(+0)
0.00
3/19/2021$48.00$0.175Call101107
(+0)
0.38445
(+0.000954)
0.0968931
3/19/2021$47.00$0.275Call000173
(+0)
0.384341
(-0.014675)
0.14080
3/19/2021$46.00$0.425Call00067
(+9)
0.385842
(+0.006372)
0.1990150
3/19/2021$45.00$0.625Call00062
(+0)
0.384263
(+0.023611)
0.2689380
3/19/2021$44.00$0.850Call42243
(+2)
0.370603
(+0.008435)
0.3463633
3/19/2021$43.00$1.300Call20227
(+0)
0.392627
(+0.027618)
0.4485841
3/19/2021$42.00$1.775Call00025
(+0)
0.396599
(+0.022799)
0.5456550
3/19/2021$41.00$2.425Call621100
(+0)
0.420843
(+0.02378)
0.6357413
3/19/2021$40.00$3.075Call00016
(-2)
0.42334
(+0.001773)
0.7201350
3/19/2021$39.00$4.150Call0001
(+0)
0.534955
(+0.135489)
0.7513890
3/19/2021$38.00$5.150Call0000
(+0)
0.6228330.7802420
3/19/2021$37.00$6.300Call0000
(+0)
0.760639
(+0.117703)
0.7900340
3/19/2021$36.00$6.950Call0007
(+0)
0.719628
(-0.001104)
0.8406730
3/19/2021$35.00$8.250Call0005
(+0)
0.9210640.8283750
3/19/2021$34.00$9.000Call0007
(+0)
0.906426
(+0.37217)
0.8620780
3/19/2021$33.00$9.750Call3003
(+0)
0.867241
(+0.138224)
0.8978361
3/19/2021$32.00$10.900Call0000
(-2)
1.039190.8885050
3/19/2021$30.00$12.700Call0000
(+0)
1.073420.9240610
3/19/2021$55.00$12.700Put0000
(+0)
0.00
3/19/2021$50.00$7.550Put0000
(+0)
0.00
3/19/2021$49.00$6.700Put0000
(+0)
0.00
3/19/2021$48.00$6.050Put0000
(+0)
0.458691
(+0.02743)
-0.8614460
3/19/2021$47.00$4.700Put0000
(+0)
0.00
3/19/2021$46.00$3.825Put0000
(+0)
0.245462
(-0.089363)
-0.91740
3/19/2021$45.00$3.225Put0002
(+0)
0.349046
(+0.007793)
-0.7577920
3/19/2021$44.00$2.575Put0000
(+0)
0.368577
(+0.015996)
-0.6549160
3/19/2021$43.00$1.950Put0007
(+0)
0.37014
(+0.008184)
-0.5564590
3/19/2021$42.00$1.400Put00016
(+0)
0.37053
(+0.003105)
-0.4539610
3/19/2021$41.00$1.000Put00013
(+0)
0.381859
(+0.003106)
-0.353660
3/19/2021$40.00$0.750Put00014
(+0)
0.404905
(+0.009746)
-0.2727720
3/19/2021$39.00$0.500Put0000
(+0)
0.413636
(-0.005598)
-0.1980970
3/19/2021$38.00$0.600Put00022
(+0)
0.526986
(+0.090565)
-0.186630
3/19/2021$37.00$0.500Put0000
(+0)
0.565267
(+0.064768)
-0.1514590
3/19/2021$36.00$0.200Put00032
(+0)
0.489453
(-0.061046)
-0.0805710
3/19/2021$35.00$0.425Put0000
(+0)
0.691832
(+0.119037)
-0.1127390
3/19/2021$34.00$0.000Put00013
(+0)
0.00
3/19/2021$33.00$0.000Put0005
(+0)
0.00
3/19/2021$32.00$0.000Put0001
(+0)
0.00
3/19/2021$30.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.