Free Trial

The Hain Celestial Group (HAIN) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free HAIN Stock Alerts
$6.11
-0.06 (-0.97%)
(As of 03:04 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

The Hain Celestial Group Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
-23.68%
3 Month
Performance
-44.59%
6 Month
Performance
-45.38%
Year-To-Date
Performance
-44.38%
1 Year
Performance
-64.70%
Receive HAIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Hain Celestial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

HAIN Stock Chart for Thursday, April, 25, 2024

HAIN Chart by TradingView

The Hain Celestial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.18$6.17
-0.16%		$6.21$6.041.35 million shs$554.26 million
04/23/2024$6.01$6.18
+2.83%		$6.25$6.011.28 million shs$555.15 million
04/22/2024$6.00$6.01
+0.17%		$6.05$5.881.41 million shs$539.88 million
04/19/2024$5.89$6.00
+1.87%		$6.06$5.841.79 million shs$538.98 million
04/18/2024$5.76$5.89
+2.26%		$6.08$5.722.28 million shs$529.10 million
04/17/2024$5.89$5.76
-2.21%		$6.05$5.692.39 million shs$517.42 million
04/16/2024$6.31$5.89
-6.66%		$6.32$5.814.04 million shs$529.10 million
04/15/2024$6.08$6.31
+3.78%		$6.32$5.882.36 million shs$566.83 million
04/12/2024$6.21$6.08
-2.09%		$6.26$6.081.02 million shs$546.17 million
04/11/2024$6.25$6.21
-0.64%		$6.31$6.101.47 million shs$557.86 million
04/10/2024$6.73$6.25
-7.13%		$6.55$6.221.59 million shs$561.45 million
04/09/2024$6.71$6.73
+0.30%		$7.16$6.701.09 million shs$604.56 million
04/08/2024$6.48$6.71
+3.55%		$6.79$6.451.33 million shs$602.76 million
04/05/2024$6.94$6.48
-6.63%		$6.89$6.442.08 million shs$582.10 million
04/04/2024$7.01$6.94
-1.00%		$7.09$6.821.29 million shs$623.42 million
04/03/2024$7.26$7.01
-3.44%		$7.26$6.991.42 million shs$629.71 million
04/02/2024$7.49$7.26
-3.07%		$7.49$7.222.08 million shs$652.17 million
04/01/2024$7.86$7.49
-4.71%		$7.85$7.461.32 million shs$672.83 million
03/29/2024$7.86$7.86$8.04$7.84928,159 shs$706.06 million
03/28/2024$7.93$7.86
-0.88%		$8.04$7.84928,041 shs$706.06 million
03/27/2024$7.76$7.93
+2.19%		$7.95$7.741.43 million shs$712.35 million
03/26/2024$7.98$7.76
-2.76%		$8.05$7.741.16 million shs$697.08 million
03/25/2024$8.10$7.98
-1.48%		$8.22$7.792.09 million shs$716.86 million
03/22/2024$8.29$8.10
-2.29%		$8.38$8.091.18 million shs$727.62 million
03/21/2024$8.41$8.29
-1.43%		$8.46$8.241.52 million shs$744.69 million
03/20/2024$8.34$8.41
+0.84%		$8.47$8.181.45 million shs$755.47 million
03/19/2024$8.28$8.34
+0.72%		$8.38$8.171.05 million shs$749.18 million
03/18/2024$8.62$8.28
-3.94%		$8.66$8.231.45 million shs$743.79 million
03/15/2024$8.76$8.62
-1.60%		$8.90$8.541.66 million shs$774.34 million
03/14/2024$9.09$8.76
-3.63%		$9.13$8.74829,761 shs$786.91 million
03/13/2024$9.19$9.09
-1.09%		$9.29$9.03729,472 shs$816.56 million
03/12/2024$9.46$9.19
-2.85%		$9.48$9.19652,254 shs$825.54 million
03/11/2024$9.37$9.46
+0.96%		$9.57$9.33768,835 shs$849.81 million
03/08/2024$9.32$9.37
+0.54%		$9.51$9.311.38 million shs$841.71 million
03/07/2024$9.37$9.32
-0.53%		$9.47$9.066.50 million shs$837.22 million
03/06/2024$9.59$9.37
-2.29%		$9.80$9.371.01 million shs$841.71 million
03/05/2024$9.27$9.59
+3.45%		$9.77$9.163.25 million shs$861.47 million
03/04/2024$9.41$9.27
-1.49%		$9.49$9.10761,216 shs$832.72 million
03/01/2024$10.00$9.41
-5.90%		$9.74$9.381.09 million shs$845.30 million
02/29/2024$9.74$10.00
+2.67%		$10.07$9.89994,049 shs$898.30 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/28/2024$9.72$9.74
+0.21%		$9.99$9.66540,393 shs$874.94 million
02/27/2024$9.65$9.72
+0.73%		$9.79$9.60714,701 shs$873.15 million
02/26/2024$9.63$9.65
+0.21%		$9.78$9.51963,752 shs$866.88 million
02/23/2024$9.36$9.63
+2.88%		$9.66$9.18723,623 shs$865.06 million
02/22/2024$9.54$9.36
-1.89%		$9.60$9.27607,594 shs$840.81 million
02/21/2024$9.58$9.54
-0.42%		$9.69$9.50507,099 shs$856.98 million
02/20/2024$9.69$9.58
-1.14%		$9.82$9.54545,151 shs$860.57 million
02/19/2024$9.70$9.69
-0.05%		$9.80$9.52614,900 shs$870.45 million
02/16/2024$9.78$9.70
-0.87%		$9.80$9.52614,918 shs$870.92 million
02/15/2024$9.39$9.78
+4.15%		$9.84$9.51875,023 shs$878.54 million
02/14/2024$9.38$9.39
+0.11%		$9.51$9.27578,314 shs$843.50 million
02/13/2024$9.90$9.38
-5.25%		$9.75$9.311.03 million shs$842.61 million
02/12/2024$9.65$9.90
+2.59%		$9.95$9.571.52 million shs$889.32 million
02/09/2024$9.99$9.65
-3.36%		$10.03$9.571.19 million shs$865.70 million
02/08/2024$9.54$9.99
+4.72%		$10.10$9.011.57 million shs$895.75 million
02/07/2024$11.34$9.54
-15.92%		$11.68$9.262.63 million shs$855.39 million
02/06/2024$10.97$11.34
+3.37%		$11.41$10.801.07 million shs$1.02 billion
02/05/2024$11.04$10.97
-0.63%		$10.98$10.76956,283 shs$984.12 million
02/02/2024$11.08$11.04
-0.36%		$11.11$10.81598,947 shs$990.39 million
02/01/2024$10.71$11.08
+3.45%		$11.10$10.63605,196 shs$993.99 million
01/31/2024$10.91$10.71
-1.83%		$11.00$10.70815,141 shs$960.79 million
01/30/2024$11.01$10.91
-0.91%		$11.04$10.81502,728 shs$978.74 million
01/29/2024$10.95$11.01
+0.55%		$11.02$10.77508,234 shs$987.71 million
01/26/2024$10.99$10.95
-0.36%		$11.32$10.88599,124 shs$982.32 million
01/25/2024$10.55$10.99
+4.17%		$11.01$10.59829,564 shs$985.91 million
01/24/2024$10.61$10.55
-0.57%		$10.68$10.46974,793 shs$946.44 million

Related Companies:
This page (NASDAQ:HAIN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings