Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free UNFI Stock Alerts

United Natural Foods (UNFI) Stock Chart & Stock Price History

United Natural Foods logo
$46.72 +0.93 (+2.02%)
As of 01:43 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

United Natural Foods Stock Price Performance

The United Natural Foods (UNFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.15%, with a year-to-date return of 38.83%. In the past month, the stock has increased 3.30%, reflecting recent market activity.

As of the latest close, United Natural Foods traded at $45.84 with a market cap of $2.76 billion and volume of 571,664 shares. Five years ago, the stock traded at $44.50, representing a 4.98% increase over that period. At the time, it had a market cap of $2.51 billion and a volume of 724,774 shares.

Receive UNFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Natural Foods and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.97%
1 Month
Performance
+3.30%
3 Month
Performance
-6.02%
Year-To-Date
Performance
+38.83%
1 Year
Performance
+11.15%
5 Year
Performance
+4.98%

UNFI Stock Chart for Wednesday, October, 14, 2026

UNFI Chart by TradingView

United Natural Foods Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$44.77$45.84
+2.39%		$46.17$44.79571,664 shs$2.76 billion
10/12/2026$44.51$44.77
+0.59%		$44.99$44.33515,881 shs$2.70 billion
10/09/2026$44.09$44.51
+0.94%		$44.57$44.02478,714 shs$2.68 billion
10/08/2026$43.73$44.09
+0.81%		$44.45$43.17550,836 shs$2.66 billion
10/07/2026$44.28$43.73
-1.23%		$44.67$43.11821,830 shs$2.64 billion
10/06/2026$44.56$44.28
-0.64%		$45.23$43.92492,967 shs$2.67 billion
10/05/2026$45.51$44.56
-2.09%		$45.55$44.40849,931 shs$2.69 billion
10/02/2026$44.78$45.51
+1.64%		$45.82$45.10605,646 shs$2.75 billion
10/01/2026$44.73$44.78
+0.10%		$45.32$44.29398,454 shs$2.70 billion
09/30/2026$45.38$44.73
-1.43%		$45.69$44.45625,984 shs$2.70 billion
09/29/2026$45.57$45.38
-0.42%		$46.11$45.11474,976 shs$2.74 billion
09/28/2026$45.97$45.57
-0.86%		$46.45$45.14596,572 shs$2.75 billion
09/25/2026$46.11$45.97
-0.30%		$46.16$45.32667,335 shs$2.77 billion
09/24/2026$43.57$46.11
+5.82%		$46.15$43.92561,289 shs$2.78 billion
09/23/2026$45.89$43.57
-5.04%		$45.84$43.53402,068 shs$2.63 billion
09/22/2026$46.34$45.89
-0.98%		$47.38$45.15850,086 shs$2.77 billion
09/21/2026$46.84$46.34
-1.06%		$47.42$46.22484,171 shs$2.80 billion
09/18/2026$46.31$46.84
+1.14%		$46.89$45.531.31 million shs$2.83 billion
09/17/2026$46.23$46.31
+0.17%		$47.06$45.69603,309 shs$2.79 billion
09/16/2026$44.84$46.23
+3.11%		$46.33$44.08637,634 shs$2.80 billion
09/15/2026$45.22$44.84
-0.86%		$45.09$44.01743,578 shs$2.71 billion
09/14/2026$44.47$45.22
+1.70%		$46.06$44.45561,672 shs$2.74 billion
Related Companies

This page (NYSE:UNFI) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel
A simple options strategy that changed one trader's path
Ian Cooper went from a financially stressed, struggling journalist to a trader who discovered a repeatable opt...
TradeWins | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel