Free Trial

United Natural Foods (UNFI) Stock Chart & Stock Price History

United Natural Foods logo
$23.80 -0.09 (-0.38%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$23.81 +0.01 (+0.04%)
As of 07/11/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United Natural Foods Stock Price Performance

The United Natural Foods (UNFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.14%, with a year-to-date return of -12.85%. In the past month, the stock has increased 10.13%, reflecting recent market activity.

As of the latest close, United Natural Foods traded at $23.80 with a market cap of $1.44 billion and volume of 848,413 shares. Five years ago, the stock traded at $19.64, representing a 21.18% increase over that period. At the time, it had a market cap of $1.09 billion and a volume of 960,200 shares.

Receive UNFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Natural Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.30%
1 Month
Performance
+10.13%
3 Month
Performance
-1.44%
Year-To-Date
Performance
-12.85%
1 Year
Performance
+88.14%
5 Year
Performance
+21.18%

UNFI Stock Chart for Saturday, July, 12, 2025

United Natural Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$23.88$23.80
-0.32%
$24.15$23.39848,413 shs$1.44 billion
07/10/2025$23.02$23.88
+3.72%
$24.15$22.851.26 million shs$1.45 billion
07/09/2025$22.64$23.02
+1.68%
$23.07$22.121.08 million shs$1.39 billion
07/08/2025$23.04$22.64
-1.74%
$23.02$22.471.07 million shs$1.37 billion
07/07/2025$23.15$23.04
-0.48%
$23.68$22.851.16 million shs$1.40 billion
07/04/2025$23.15$23.15$23.39$22.93474,210 shs$1.40 billion
07/03/2025$23.06$23.15
+0.39%
$23.39$22.93474,210 shs$1.40 billion
07/02/2025$22.88$23.06
+0.79%
$23.10$22.45996,760 shs$1.40 billion
07/01/2025$23.27$22.88
-1.68%
$23.55$22.551.21 million shs$1.39 billion
06/30/2025$22.82$23.27
+1.97%
$23.80$22.432.02 million shs$1.41 billion
06/27/2025$21.52$22.82
+6.02%
$23.42$22.512.01 million shs$1.38 billion
06/26/2025$21.68$21.52
-0.72%
$21.78$21.28838,890 shs$1.30 billion
06/25/2025$21.66$21.68
+0.10%
$22.06$21.42944,777 shs$1.31 billion
06/24/2025$22.49$21.66
-3.70%
$22.49$21.601.38 million shs$1.31 billion
06/23/2025$21.47$22.49
+4.73%
$22.51$21.271.15 million shs$1.36 billion
06/20/2025$21.48$21.47
-0.03%
$22.17$21.393.06 million shs$1.30 billion
06/19/2025$21.48$21.48$21.97$21.271.12 million shs$1.30 billion
06/18/2025$21.61$21.48
-0.59%
$21.97$21.271.12 million shs$1.30 billion
06/17/2025$22.19$21.61
-2.62%
$22.44$21.541.45 million shs$1.31 billion
06/16/2025$21.30$22.19
+4.15%
$22.62$21.592.06 million shs$1.34 billion
06/13/2025$21.61$21.30
-1.42%
$22.09$20.801.77 million shs$1.29 billion
06/12/2025$22.10$21.61
-2.23%
$21.89$20.782.47 million shs$1.31 billion
06/11/2025$23.37$22.10
-5.43%
$23.46$21.762.84 million shs$1.34 billion

This page (NYSE:UNFI) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners