Go Pro

United Natural Foods (UNFI) Stock Chart & Stock Price History

United Natural Foods logo
$45.63 +0.06 (+0.14%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$45.58 -0.05 (-0.11%)
As of 07/2/2026 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

United Natural Foods Stock Price Performance

The United Natural Foods (UNFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.11%, with a year-to-date return of 35.61%. In the past month, the stock has decreased 17.66%, reflecting recent market activity.

As of the latest close, United Natural Foods traded at $45.63 with a market cap of $2.76 billion and volume of 508,918 shares. Five years ago, the stock traded at $35.26, representing a 29.42% increase over that period. At the time, it had a market cap of $1.99 billion and a volume of 1.18 million shares.

Receive UNFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Natural Foods and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
-17.66%
3 Month
Performance
+1.60%
Year-To-Date
Performance
+35.61%
1 Year
Performance
+97.11%
5 Year
Performance
+29.42%

UNFI Stock Chart for Sunday, July, 5, 2026

United Natural Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$45.63$45.63$46.88$45.01508,918 shs$2.76 billion
07/02/2026$45.65$45.63
-0.03%
$46.88$45.01508,918 shs$2.76 billion
07/01/2026$45.72$45.65
-0.16%
$47.00$45.18629,726 shs$2.76 billion
06/30/2026$46.06$45.72
-0.74%
$46.18$45.26782,167 shs$2.77 billion
06/29/2026$49.15$46.06
-6.29%
$48.95$45.91971,587 shs$2.79 billion
06/26/2026$50.41$49.15
-2.50%
$50.77$48.421.79 million shs$2.97 billion
06/25/2026$51.05$50.41
-1.25%
$51.97$50.10599,585 shs$3.05 billion
06/24/2026$51.77$51.05
-1.40%
$51.48$50.00801,386 shs$3.09 billion
06/23/2026$51.06$51.77
+1.39%
$51.93$50.51502,504 shs$3.13 billion
06/22/2026$51.44$51.06
-0.75%
$53.56$50.93765,641 shs$3.09 billion
06/19/2026$51.44$51.44$51.86$49.391.65 million shs$3.11 billion
06/18/2026$49.58$51.44
+3.76%
$51.86$49.391.65 million shs$3.11 billion
06/17/2026$49.51$49.58
+0.14%
$49.67$48.72572,251 shs$3.00 billion
06/16/2026$50.17$49.51
-1.31%
$51.02$49.18541,774 shs$3.00 billion
06/15/2026$50.54$50.17
-0.74%
$50.50$48.95553,157 shs$3.04 billion
06/12/2026$50.00$50.54
+1.08%
$51.11$49.85396,431 shs$3.06 billion
06/11/2026$50.66$50.00
-1.30%
$51.10$49.44710,799 shs$3.04 billion
06/10/2026$46.02$50.66
+10.08%
$51.36$46.081.07 million shs$3.08 billion
06/09/2026$51.64$46.02
-10.88%
$46.91$40.402.82 million shs$2.80 billion
06/08/2026$55.42$51.64
-6.81%
$57.02$51.051.18 million shs$3.14 billion
06/05/2026$53.08$55.42
+4.41%
$55.87$53.18786,484 shs$3.37 billion
06/04/2026$52.30$53.08
+1.49%
$53.35$51.65502,693 shs$3.22 billion

This page (NYSE:UNFI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners