QQQ   431.56 (+0.12%)
AAPL   168.55 (-2.40%)
MSFT   416.27 (+0.64%)
META   501.67 (+0.29%)
GOOGL   154.55 (-0.20%)
AMZN   183.99 (+0.20%)
TSLA   157.92 (-2.20%)
NVDA   871.24 (+1.31%)
AMD   163.60 (+2.05%)
NIO   3.81 (-2.06%)
BABA   69.32 (-1.84%)
T   16.03 (-1.29%)
F   12.08 (-1.23%)
MU   121.01 (-0.30%)
GE   154.82 (+0.73%)
CGC   7.00 (+0.29%)
DIS   114.09 (+1.01%)
AMC   2.72 (+10.12%)
PFE   25.86 (-0.19%)
PYPL   63.83 (+0.50%)
XOM   118.80 (-0.74%)
QQQ   431.56 (+0.12%)
AAPL   168.55 (-2.40%)
MSFT   416.27 (+0.64%)
META   501.67 (+0.29%)
GOOGL   154.55 (-0.20%)
AMZN   183.99 (+0.20%)
TSLA   157.92 (-2.20%)
NVDA   871.24 (+1.31%)
AMD   163.60 (+2.05%)
NIO   3.81 (-2.06%)
BABA   69.32 (-1.84%)
T   16.03 (-1.29%)
F   12.08 (-1.23%)
MU   121.01 (-0.30%)
GE   154.82 (+0.73%)
CGC   7.00 (+0.29%)
DIS   114.09 (+1.01%)
AMC   2.72 (+10.12%)
PFE   25.86 (-0.19%)
PYPL   63.83 (+0.50%)
XOM   118.80 (-0.74%)
QQQ   431.56 (+0.12%)
AAPL   168.55 (-2.40%)
MSFT   416.27 (+0.64%)
META   501.67 (+0.29%)
GOOGL   154.55 (-0.20%)
AMZN   183.99 (+0.20%)
TSLA   157.92 (-2.20%)
NVDA   871.24 (+1.31%)
AMD   163.60 (+2.05%)
NIO   3.81 (-2.06%)
BABA   69.32 (-1.84%)
T   16.03 (-1.29%)
F   12.08 (-1.23%)
MU   121.01 (-0.30%)
GE   154.82 (+0.73%)
CGC   7.00 (+0.29%)
DIS   114.09 (+1.01%)
AMC   2.72 (+10.12%)
PFE   25.86 (-0.19%)
PYPL   63.83 (+0.50%)
XOM   118.80 (-0.74%)
QQQ   431.56 (+0.12%)
AAPL   168.55 (-2.40%)
MSFT   416.27 (+0.64%)
META   501.67 (+0.29%)
GOOGL   154.55 (-0.20%)
AMZN   183.99 (+0.20%)
TSLA   157.92 (-2.20%)
NVDA   871.24 (+1.31%)
AMD   163.60 (+2.05%)
NIO   3.81 (-2.06%)
BABA   69.32 (-1.84%)
T   16.03 (-1.29%)
F   12.08 (-1.23%)
MU   121.01 (-0.30%)
GE   154.82 (+0.73%)
CGC   7.00 (+0.29%)
DIS   114.09 (+1.01%)
AMC   2.72 (+10.12%)
PFE   25.86 (-0.19%)
PYPL   63.83 (+0.50%)
XOM   118.80 (-0.74%)
Free Trial

United Natural Foods (UNFI) Stock Chart & Stock Price History

→ Elon Musk’s ChatGPT Could Soon Mint New Millionaires (From InvestorPlace) (Ad)
Free UNFI Stock Alerts
$9.35
-0.32 (-3.31%)
(As of 11:45 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

United Natural Foods Stock Price Performance

5 Day
Performance
-6.07%
1 Month
Performance
-19.67%
3 Month
Performance
-35.31%
6 Month
Performance
-37.54%
Year-To-Date
Performance
-40.85%
1 Year
Performance
-62.63%
Receive UNFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Natural Foods and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
REVEALED: Elon Musk’s Secret A.I. Facility?
I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.
Click here to see the details because there’s a lot of money at stake.

UNFI Stock Chart for Tuesday, April, 16, 2024

UNFI Chart by TradingView

United Natural Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$9.90$9.60
-3.03%		$9.97$9.401.05 million shs$570.62 million
04/12/2024$10.21$9.90
-3.04%		$10.18$9.82756,440 shs$588.46 million
04/11/2024$10.22$10.21
-0.10%		$10.37$10.04542,787 shs$606.85 million
04/10/2024$10.53$10.22
-2.94%		$10.42$9.99822,468 shs$607.45 million
04/09/2024$10.43$10.53
+0.96%		$10.65$10.41432,197 shs$625.90 million
04/08/2024$10.43$10.43$10.69$10.41620,561 shs$619.96 million
04/05/2024$10.49$10.43
-0.57%		$10.53$10.27908,930 shs$619.93 million
04/04/2024$10.62$10.49
-1.18%		$10.80$10.43735,077 shs$623.53 million
04/03/2024$10.93$10.62
-2.88%		$10.75$10.37796,637 shs$630.96 million
04/02/2024$11.21$10.93
-2.45%		$11.14$10.87704,257 shs$649.68 million
04/01/2024$11.49$11.21
-2.48%		$11.51$11.20524,305 shs$666.03 million
03/29/2024$11.49$11.49$11.92$11.46624,671 shs$682.97 million
03/28/2024$11.85$11.49
-3.04%		$11.92$11.46624,111 shs$682.97 million
03/27/2024$11.40$11.85
+3.95%		$11.86$11.50663,127 shs$704.36 million
03/26/2024$11.77$11.40
-3.10%		$11.86$11.39698,123 shs$677.62 million
03/25/2024$11.76$11.77
+0.04%		$12.02$11.60467,793 shs$699.28 million
03/22/2024$12.16$11.76
-3.25%		$12.28$11.76467,594 shs$699.01 million
03/21/2024$12.01$12.16
+1.21%		$12.41$12.01691,240 shs$722.49 million
03/20/2024$11.82$12.01
+1.61%		$12.04$11.53848,135 shs$713.84 million
03/19/2024$12.04$11.82
-1.83%		$12.07$11.67732,196 shs$702.58 million
03/18/2024$11.96$12.04
+0.67%		$12.45$11.82683,226 shs$715.66 million
03/15/2024$11.62$11.95
+2.84%		$12.06$11.521.94 million shs$710.31 million
03/14/2024$12.11$11.62
-4.05%		$12.07$11.52656,149 shs$690.69 million
03/13/2024$11.56$12.11
+4.76%		$12.53$11.90770,698 shs$719.82 million
03/12/2024$11.90$11.56
-2.86%		$12.05$11.53882,069 shs$687.13 million
03/11/2024$11.76$11.90
+1.19%		$12.30$11.771.10 million shs$707.30 million
03/08/2024$11.96$11.74
-1.84%		$12.02$11.391.30 million shs$697.47 million
03/07/2024$12.15$11.96
-1.56%		$12.33$11.741.31 million shs$710.54 million
03/06/2024$14.87$12.15
-18.29%		$15.04$11.982.72 million shs$721.81 million
03/05/2024$15.02$14.87
-1.00%		$15.22$14.791.02 million shs$883.43 million
03/04/2024$15.38$15.02
-2.34%		$15.40$14.94803,462 shs$892.34 million
03/01/2024$15.61$15.38
-1.47%		$15.70$15.16487,440 shs$913.73 million
02/29/2024$15.65$15.61
-0.26%		$15.88$15.50618,425 shs$927.39 million
02/28/2024$15.83$15.65
-1.14%		$15.99$15.61520,045 shs$929.77 million
02/27/2024$15.60$15.83
+1.47%		$16.05$15.67527,668 shs$940.46 million
02/26/2024$15.80$15.60
-1.27%		$15.81$15.53405,256 shs$926.77 million
02/23/2024$15.76$15.79
+0.19%		$15.96$15.61334,243 shs$938.08 million
02/22/2024$15.96$15.76
-1.25%		$15.90$15.54370,151 shs$936.30 million
02/21/2024$15.97$15.96
-0.06%		$16.18$15.72267,146 shs$948.15 million
02/20/2024$16.36$15.97
-2.38%		$16.39$15.92511,055 shs$948.78 million
Elon Musk’s ChatGPT Could Soon Mint New Millionaires (Ad)

Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.

And you could go along for the ride if you make this one simple move.
02/19/2024$16.36$16.36$16.65$16.12427,800 shs$971.95 million
02/16/2024$16.39$16.35
-0.24%		$16.65$16.12427,861 shs$971.32 million
02/15/2024$16.01$16.39
+2.37%		$16.46$15.87560,075 shs$973.73 million
02/14/2024$16.08$16.01
-0.44%		$16.28$15.87343,274 shs$951.15 million
02/13/2024$17.11$16.08
-6.02%		$16.59$15.95571,853 shs$955.31 million
02/12/2024$16.70$17.11
+2.46%		$17.32$16.66647,905 shs$1.02 billion
02/09/2024$16.35$16.73
+2.32%		$16.86$16.10685,363 shs$993.93 million
02/08/2024$16.25$16.35
+0.62%		$16.37$15.90799,083 shs$971.35 million
02/07/2024$16.56$16.25
-1.87%		$16.64$16.211.45 million shs$965.41 million
02/06/2024$16.25$16.56
+1.91%		$16.85$15.98638,522 shs$983.80 million
02/05/2024$16.01$16.25
+1.50%		$16.30$15.48724,456 shs$965.41 million
02/02/2024$16.11$16.01
-0.62%		$16.33$15.75456,766 shs$951.15 million
02/01/2024$14.91$16.11
+8.05%		$16.13$14.91726,291 shs$957.10 million
01/31/2024$15.20$14.91
-1.91%		$15.35$14.90485,189 shs$885.80 million
01/30/2024$15.11$15.20
+0.60%		$15.33$14.79600,057 shs$903.03 million
01/29/2024$14.90$15.11
+1.41%		$15.14$14.74448,883 shs$897.69 million
01/26/2024$14.91$14.89
-0.13%		$15.25$14.89328,821 shs$884.62 million
01/25/2024$14.92$14.91
-0.07%		$15.27$14.62509,632 shs$885.80 million
01/24/2024$14.97$14.92
-0.33%		$15.10$14.83323,800 shs$886.40 million
01/23/2024$14.55$14.97
+2.89%		$15.05$14.73470,754 shs$889.37 million
01/22/2024$14.65$14.55
-0.68%		$15.07$14.45474,760 shs$864.39 million
01/19/2024$14.87$14.69
-1.18%		$14.83$14.33405,473 shs$872.73 million
01/18/2024$14.56$14.87
+2.09%		$14.98$14.63515,980 shs$883.13 million
01/17/2024$14.87$14.56
-2.08%		$14.84$14.29684,749 shs$865.01 million
01/16/2024$14.84$14.87
+0.20%		$14.94$14.62443,179 shs$883.43 million
01/15/2024$14.84$14.84$15.27$14.72352,200 shs$881.64 million

Related Companies:
This page (NYSE:UNFI) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency