Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free HFFG Stock Alerts

Hf Foods Group (HFFG) Stock Chart & Stock Price History

Hf Foods Group logo
$1.51 +0.01 (+0.67%)
As of 10:07 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Hf Foods Group Stock Price Performance

The Hf Foods Group (HFFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.82%, with a year-to-date return of -30.23%. In the past month, the stock has decreased 17.58%, reflecting recent market activity.

As of the latest close, Hf Foods Group traded at $1.50 with a market cap of $80.21 million and volume of 98,095 shares. Five years ago, the stock traded at $5.14, representing a 70.82% decrease over that period. At the time, it had a market cap of $266.83 million and a volume of 143,126 shares.

Receive HFFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hf Foods Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.66%
1 Month
Performance
-17.58%
Year-To-Date
Performance
-30.23%
1 Year
Performance
-43.82%
5 Year
Performance
-70.82%

HFFG Stock Chart for Monday, August, 3, 2026

HFFG Chart by TradingView

Hf Foods Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$1.50$1.50$1.55$1.4898,095 shs$80.21 million
07/30/2026$1.51$1.50
-0.66%		$1.52$1.46190,200 shs$80.21 million
07/29/2026$1.57$1.51
-3.82%		$1.57$1.50163,433 shs$80.74 million
07/28/2026$1.54$1.57
+2.28%		$1.66$1.54208,347 shs$83.96 million
07/27/2026$1.56$1.54
-1.29%		$1.62$1.53183,172 shs$82.08 million
07/24/2026$1.52$1.56
+2.30%		$1.71$1.52196,239 shs$83.15 million
07/23/2026$1.61$1.52
-5.59%		$1.67$1.52227,792 shs$81.27 million
07/22/2026$1.63$1.61
-1.23%		$1.66$1.6177,602 shs$86.10 million
07/21/2026$1.61$1.63
+1.24%		$1.65$1.6051,837 shs$87.16 million
07/20/2026$1.65$1.61
-2.42%		$1.67$1.5952,512 shs$86.09 million
07/17/2026$1.67$1.65
-1.20%		$1.72$1.6539,270 shs$88.23 million
07/16/2026$1.69$1.67
-1.18%		$1.70$1.6535,307 shs$89.30 million
07/15/2026$1.65$1.69
+2.42%		$1.72$1.6543,109 shs$90.36 million
07/14/2026$1.69$1.65
-2.37%		$1.69$1.6439,476 shs$88.23 million
07/13/2026$1.64$1.69
+3.05%		$1.77$1.64126,525 shs$90.37 million
07/10/2026$1.72$1.64
-4.65%		$1.81$1.64110,067 shs$87.69 million
07/09/2026$1.74$1.72
-1.15%		$1.77$1.7228,599 shs$91.98 million
07/08/2026$1.87$1.74
-6.95%		$1.90$1.66110,191 shs$93.04 million
07/07/2026$1.82$1.87
+2.75%		$1.90$1.78123,472 shs$99.99 million
07/06/2026$1.82$1.82$1.95$1.73289,229 shs$97.32 million
07/03/2026$1.82$1.82$1.84$1.59362,870 shs$97.32 million
07/02/2026$1.59$1.82
+14.47%		$1.84$1.59362,870 shs$97.32 million
Related Companies

This page (NASDAQ:HFFG) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel