QQQ   427.30 (+0.34%)
AAPL   167.90 (-0.06%)
MSFT   411.47 (-0.09%)
META   509.88 (+3.18%)
GOOGL   156.28 (+0.52%)
AMZN   182.30 (+0.56%)
TSLA   150.75 (-3.02%)
NVDA   855.50 (+1.80%)
AMD   155.93 (+1.24%)
NIO   4.03 (+3.07%)
BABA   69.40 (+0.84%)
T   16.14 (+0.12%)
F   12.12 (+0.66%)
MU   114.79 (-1.32%)
GE   156.69 (+0.66%)
CGC   7.80 (+20.18%)
DIS   113.91 (+0.86%)
AMC   2.90 (-2.68%)
PFE   25.34 (-0.31%)
PYPL   62.72 (-0.85%)
XOM   118.99 (+0.30%)
QQQ   427.30 (+0.34%)
AAPL   167.90 (-0.06%)
MSFT   411.47 (-0.09%)
META   509.88 (+3.18%)
GOOGL   156.28 (+0.52%)
AMZN   182.30 (+0.56%)
TSLA   150.75 (-3.02%)
NVDA   855.50 (+1.80%)
AMD   155.93 (+1.24%)
NIO   4.03 (+3.07%)
BABA   69.40 (+0.84%)
T   16.14 (+0.12%)
F   12.12 (+0.66%)
MU   114.79 (-1.32%)
GE   156.69 (+0.66%)
CGC   7.80 (+20.18%)
DIS   113.91 (+0.86%)
AMC   2.90 (-2.68%)
PFE   25.34 (-0.31%)
PYPL   62.72 (-0.85%)
XOM   118.99 (+0.30%)
QQQ   427.30 (+0.34%)
AAPL   167.90 (-0.06%)
MSFT   411.47 (-0.09%)
META   509.88 (+3.18%)
GOOGL   156.28 (+0.52%)
AMZN   182.30 (+0.56%)
TSLA   150.75 (-3.02%)
NVDA   855.50 (+1.80%)
AMD   155.93 (+1.24%)
NIO   4.03 (+3.07%)
BABA   69.40 (+0.84%)
T   16.14 (+0.12%)
F   12.12 (+0.66%)
MU   114.79 (-1.32%)
GE   156.69 (+0.66%)
CGC   7.80 (+20.18%)
DIS   113.91 (+0.86%)
AMC   2.90 (-2.68%)
PFE   25.34 (-0.31%)
PYPL   62.72 (-0.85%)
XOM   118.99 (+0.30%)
QQQ   427.30 (+0.34%)
AAPL   167.90 (-0.06%)
MSFT   411.47 (-0.09%)
META   509.88 (+3.18%)
GOOGL   156.28 (+0.52%)
AMZN   182.30 (+0.56%)
TSLA   150.75 (-3.02%)
NVDA   855.50 (+1.80%)
AMD   155.93 (+1.24%)
NIO   4.03 (+3.07%)
BABA   69.40 (+0.84%)
T   16.14 (+0.12%)
F   12.12 (+0.66%)
MU   114.79 (-1.32%)
GE   156.69 (+0.66%)
CGC   7.80 (+20.18%)
DIS   113.91 (+0.86%)
AMC   2.90 (-2.68%)
PFE   25.34 (-0.31%)
PYPL   62.72 (-0.85%)
XOM   118.99 (+0.30%)
Free Trial

HF Foods Group (HFFG) Stock Chart & Stock Price History

→ A.I. Pioneer Issues Urgent Warning to Americans (From TradeSmith) (Ad)
Free HFFG Stock Alerts
$3.20
+0.04 (+1.27%)
(As of 11:27 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

HF Foods Group Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
-2.74%
3 Month
Performance
-37.74%
6 Month
Performance
-18.58%
Year-To-Date
Performance
-40.07%
1 Year
Performance
-15.57%
Receive HFFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HF Foods Group and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
A.I. Pioneer Issues Urgent Warning to Americans
According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”
Click here to learn more while there’s still time.

HFFG Stock Chart for Thursday, April, 18, 2024

HFFG Chart by TradingView

HF Foods Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$3.19$3.16
-1.10%		$3.22$3.1526,031 shs$164.55 million
04/16/2024$3.16$3.19
+0.95%		$3.22$3.159,650 shs$166.39 million
04/15/2024$3.14$3.16
+0.64%		$3.26$3.1528,905 shs$164.83 million
04/12/2024$3.28$3.14
-4.27%		$3.32$3.1326,105 shs$163.77 million
04/11/2024$3.40$3.28
-3.53%		$3.35$3.2854,278 shs$171.09 million
04/10/2024$3.38$3.40
+0.59%		$3.40$3.3156,093 shs$177.34 million
04/09/2024$3.39$3.38
-0.29%		$3.49$3.3310,767 shs$176.30 million
04/08/2024$3.41$3.39
-0.59%		$3.43$3.3518,867 shs$176.82 million
04/05/2024$3.28$3.41
+3.96%		$3.42$3.2922,445 shs$177.87 million
04/04/2024$3.29$3.28
-0.30%		$3.42$3.2864,335 shs$171.09 million
04/03/2024$3.32$3.29
-0.90%		$3.42$3.2862,917 shs$171.61 million
04/02/2024$3.46$3.32
-4.05%		$3.42$3.3145,803 shs$173.17 million
04/01/2024$3.50$3.46
-1.14%		$3.51$3.4422,521 shs$180.47 million
03/29/2024$3.50$3.50$3.54$3.4737,869 shs$182.56 million
03/28/2024$3.50$3.50$3.52$3.4737,869 shs$189.53 million
03/27/2024$3.49$3.50
+0.29%		$3.63$3.4536,438 shs$189.53 million
03/26/2024$3.58$3.49
-2.51%		$3.58$3.4532,540 shs$188.98 million
03/25/2024$3.61$3.58
-0.83%		$3.67$3.5724,580 shs$193.86 million
03/22/2024$3.43$3.61
+5.25%		$3.62$3.4556,614 shs$195.48 million
03/21/2024$3.31$3.43
+3.63%		$3.51$3.3273,604 shs$185.73 million
03/20/2024$3.25$3.31
+1.85%		$3.44$3.24116,951 shs$179.24 million
03/19/2024$3.29$3.25
-1.22%		$3.31$3.2379,397 shs$175.99 million
03/18/2024$3.35$3.29
-1.79%		$3.44$3.2961,455 shs$178.15 million
03/15/2024$3.36$3.35
-0.30%		$3.42$3.33144,462 shs$181.40 million
03/14/2024$3.40$3.36
-1.18%		$3.48$3.3358,309 shs$181.95 million
03/13/2024$3.41$3.40
-0.29%		$3.48$3.4042,277 shs$184.12 million
03/12/2024$3.41$3.41$3.57$3.3969,569 shs$184.65 million
03/11/2024$3.67$3.41
-7.08%		$3.71$3.34131,952 shs$184.65 million
03/08/2024$3.68$3.67
-0.27%		$3.82$3.5561,265 shs$198.73 million
03/07/2024$3.68$3.68$3.73$3.6250,269 shs$199.27 million
03/06/2024$3.70$3.68
-0.54%		$3.77$3.6548,807 shs$199.27 million
03/05/2024$3.75$3.70
-1.33%		$3.77$3.7029,895 shs$200.36 million
03/04/2024$3.76$3.75
-0.27%		$3.84$3.7249,134 shs$203.06 million
03/01/2024$3.76$3.76$3.79$3.7047,692 shs$203.60 million
02/29/2024$3.80$3.76
-1.05%		$3.88$3.7664,192 shs$203.60 million
02/28/2024$3.88$3.80
-2.06%		$3.93$3.7533,806 shs$205.77 million
02/27/2024$3.85$3.88
+0.78%		$3.96$3.6852,666 shs$210.10 million
02/26/2024$3.91$3.85
-1.53%		$4.09$3.8164,797 shs$208.48 million
02/23/2024$3.99$3.91
-2.01%		$3.97$3.9024,142 shs$211.73 million
02/22/2024$4.15$3.99
-3.86%		$4.13$3.9534,182 shs$216.06 million
A.I. Pioneer Issues Urgent Warning to Americans (Ad)

According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”

Click here to learn more while there’s still time.
02/21/2024$4.13$4.15
+0.48%		$4.17$4.0731,818 shs$224.72 million
02/20/2024$3.84$4.13
+7.55%		$4.15$3.84104,447 shs$223.64 million
02/19/2024$3.84$3.84$3.93$3.8183,200 shs$207.94 million
02/16/2024$3.90$3.84
-1.54%		$3.93$3.8183,259 shs$207.94 million
02/15/2024$4.00$3.90
-2.50%		$3.98$3.8874,063 shs$211.20 million
02/14/2024$3.85$4.00
+3.90%		$4.04$3.8250,058 shs$216.61 million
02/13/2024$4.00$3.85
-3.63%		$4.02$3.8470,407 shs$208.48 million
02/12/2024$4.61$4.00
-13.34%		$4.65$3.98175,356 shs$216.33 million
02/09/2024$4.33$4.61
+6.47%		$4.73$4.3352,674 shs$234.48 million
02/08/2024$4.35$4.33
-0.46%		$4.43$4.2635,134 shs$234.47 million
02/07/2024$4.63$4.35
-6.05%		$4.56$4.3355,254 shs$235.55 million
02/06/2024$4.59$4.63
+0.87%		$4.63$4.5613,790 shs$250.71 million
02/05/2024$4.62$4.59
-0.65%		$4.81$4.5338,759 shs$248.55 million
02/02/2024$4.97$4.62
-7.04%		$4.94$4.6139,985 shs$250.17 million
02/01/2024$5.00$4.97
-0.60%		$5.25$4.9651,037 shs$269.13 million
01/31/2024$5.20$5.00
-3.85%		$5.20$5.0041,471 shs$270.75 million
01/30/2024$5.27$5.20
-1.33%		$5.37$5.1727,677 shs$281.58 million
01/29/2024$5.54$5.27
-4.87%		$5.64$5.2332,252 shs$285.37 million
01/26/2024$5.70$5.54
-2.81%		$5.74$5.5245,013 shs$299.99 million
01/25/2024$5.81$5.70
-1.89%		$5.90$5.6663,916 shs$308.67 million
01/24/2024$5.66$5.81
+2.74%		$5.85$5.7144,175 shs$314.61 million
01/23/2024$5.47$5.66
+3.38%		$5.72$5.4345,539 shs$306.22 million
01/22/2024$5.20$5.47
+5.19%		$5.50$5.2340,866 shs$296.20 million
01/19/2024$5.14$5.20
+1.17%		$5.24$5.0751,461 shs$281.58 million
01/18/2024$5.30$5.14
-3.02%		$5.32$5.1032,319 shs$278.33 million
01/17/2024$5.36$5.30
-1.12%		$5.36$5.3025,547 shs$287.00 million

Related Companies:
This page (NASDAQ:HFFG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press
Top 5 AI Stocks to Buy for 2024
Market Moving Trends